Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 01:32P Chart for @MW5N Options for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 02:26P Chart for @MW5U Options for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 02:17P Chart for @MW5Z Options for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 12:15P Chart for @O5N Options for @O5N
Sep 15 256'4 262'4 253'6 260'4 3'6 260'0s 02:36P Chart for @O5U Options for @O5U
Dec 15 271'0 277'0 266'4 273'6 3'0 274'4s 12:51P Chart for @O5Z Options for @O5Z
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 12:38P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:49P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 12:15P Chart for @S5U Options for @S5U
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
Jan 20 Chart for +0F Options for +0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 03:47P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 03:53P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 03:57P Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°C
Low: 12°C
Precip: 20%
High: 30°C
Low: 14°C
Precip: 66%
High: 22°C
Low: 11°C
Precip: 20%
High: 22°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 8°C
Precip: 40%
View complete Local Weather

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN