Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 573'2 575'0 -2'6 577'6 05:06A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 584'0 586'0 -2'6 588'6 05:06A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 593'0 593'0 -4'4 597'4 05:06A Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 337'4 338'0 -0'4 338'4 04:29A Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 330'4 330'4 -0'6 331'2 04:28A Chart for @O5H Options for @O5H
May 15 325'2 326'0 Chart for @O5K Options for @O5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.53 34.06 34.48 0.17 34.31 05:10A Chart for +BO4Z Options for +BO4Z
Jan 15 34.55 34.75 34.30 34.70 0.16 34.54 05:11A Chart for +BO5F Options for +BO5F
Mar 15 34.84 34.98 34.53 34.97 0.19 34.78 05:11A Chart for +BO5H Options for +BO5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1033'2 9'0 1024'2 05:11A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1038'0 8'2 1029'6 05:11A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1044'4 8'4 1036'0 05:11A Chart for @S5H Options for @S5H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 599'4 -2'4 602'0 05:08A Chart for +KW4Z Options for +KW4Z
Mar 15 606'4 608'0 602'0 605'0 -2'2 607'2 05:08A Chart for +KW5H Options for +KW5H
May 15 609'2 609'4 604'0 607'0 -2'2 609'2 05:08A Chart for +KW5K Options for +KW5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 533'6 -2'2 536'0 05:09A Chart for +W4Z Options for +W4Z
Mar 15 549'0 552'0 543'6 546'6 -2'2 549'0 05:09A Chart for +W5H Options for +W5H
May 15 558'0 559'0 552'0 554'0 -3'0 557'0 05:09A Chart for +W5K Options for +W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K Options for C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 533'6 -2'2 536'0 05:10A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'6 -2'2 549'0 05:10A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'0 554'0 -3'0 557'0 05:10A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°C
Low: -7°C
Precip: 0%
High: 10°C
Low: -6°C
Precip: 0%
High: 8°C
Low: -4°C
Precip: 60%
High: 3°C
Low: -4°C
Precip: 60%
High: 7°C
Low: -4°C
Precip: 20%
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN