Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 625'0 619'4 620'0 0'2 619'6 05:26A Chart for @MW4U Options for @MW4U
Dec 14 627'6 632'0 627'4 627'4 0'2 627'2 05:25A Chart for @MW4Z Options for @MW4Z
Mar 15 639'4 639'0 Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 338'6 342'6 337'4 340'0 3'0 337'0 05:04A Chart for @O4U Options for @O4U
Dec 14 326'2 331'0 326'0 331'0 5'0 326'0 05:04A Chart for @O4Z Options for @O4Z
Mar 15 317'0 321'0 317'0 321'0 6'2 314'6 04:32A Chart for @O5H Options for @O5H
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.26 36.32 35.97 36.11 -0.13 36.24 05:27A Chart for +BO4Q Options for +BO4Q
Sep 14 36.29 36.34 36.00 36.15 -0.12 36.27 05:26A Chart for +BO4U Options for +BO4U
Oct 14 36.26 36.31 35.99 36.12 -0.13 36.25 05:26A Chart for +BO4V Options for +BO4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1199'2 1202'2 -5'2 1207'4 05:26A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1104'0 1106'4 -5'0 1111'4 05:26A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1076'2 1079'0 -5'6 1084'6 05:27A Chart for @S4X Options for @S4X
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 625'2 620'0 620'6 0'2 620'4 05:27A Chart for +KW4U Options for +KW4U
Dec 14 633'6 638'6 633'6 634'0 -0'2 634'2 05:25A Chart for +KW4Z Options for +KW4Z
Mar 15 642'0 646'0 642'0 642'0 -0'2 642'2 05:25A Chart for +KW5H Options for +KW5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'0 529'2 0'4 528'6 05:27A Chart for +W4U Options for +W4U
Dec 14 550'4 556'0 549'4 550'2 0'0 550'2 05:27A Chart for +W4Z Options for +W4Z
Mar 15 576'0 578'0 571'4 572'0 -0'6 572'6 05:26A Chart for +W5H Options for +W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H Options for C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'0 529'2 0'4 528'6 05:27A Chart for @W4U Options for @W4U
Dec 14 550'4 556'0 549'4 550'0 -0'2 550'2 05:26A Chart for @W4Z Options for @W4Z
Mar 15 576'0 578'0 571'4 572'0 -0'6 572'6 05:26A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 9°C
Precip: 0%
High: 20°C
Low: 11°C
Precip: 80%
High: 21°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 8°C
Precip: 0%
High: 26°C
Low: 8°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN