Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 615'0 618'4 6'4 612'0 08:50A Chart for @MW4U Options for @MW4U
Dec 14 632'0 641'0 631'4 637'0 5'0 632'0 08:51A Chart for @MW4Z Options for @MW4Z
Mar 15 650'0 654'4 650'0 652'4 7'4 645'0 08:51A Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 364'6 360'4 360'4 -0'4 361'0 08:46A Chart for @O4U Options for @O4U
Dec 14 339'4 345'4 339'2 343'0 2'0 341'0 08:48A Chart for @O4Z Options for @O4Z
Mar 15 329'6 330'4 329'6 330'0 2'0 328'0 08:45A Chart for @O5H Options for @O5H
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.68 32.74 32.37 32.37 -0.27 32.64 08:50A Chart for +BO4U Options for +BO4U
Oct 14 32.72 32.82 32.39 32.39 -0.28 32.67 08:50A Chart for +BO4V Options for +BO4V
Dec 14 32.84 32.94 32.49 32.49 -0.30 32.79 08:50A Chart for +BO4Z Options for +BO4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1083'0 9'2 1073'6 08:50A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1025'6 1025'6 -3'0 1028'6 08:51A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1033'6 1033'6 -2'6 1036'4 08:51A Chart for @S5F Options for @S5F
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 630'2 638'4 3'4 635'0 08:51A Chart for +KW4U Options for +KW4U
Dec 14 642'6 652'0 642'0 647'0 2'2 644'6 08:51A Chart for +KW4Z Options for +KW4Z
Mar 15 652'0 660'2 652'0 655'4 2'2 653'2 08:51A Chart for +KW5H Options for +KW5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 555'0 557'0 0'4 556'4 08:50A Chart for +W4U Options for +W4U
Dec 14 570'0 578'6 569'6 572'4 0'6 571'6 08:50A Chart for +W4Z Options for +W4Z
Mar 15 589'0 597'4 589'0 592'2 1'0 591'2 08:50A Chart for +W5H Options for +W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 360'0 360'0 -1'6 361'6 08:31A Chart for C4U Options for C4U
Dec 14 367'6 367'6 367'2 367'4 -1'6 369'2 08:34A Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 380'4 380'4 -1'6 382'2 08:41A Chart for C5H Options for C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 555'0 557'0 0'4 556'4 08:51A Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 569'6 572'4 0'6 571'6 08:51A Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 589'0 592'0 0'6 591'2 08:51A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°C
Low: 13°C
Precip: 35%
High: 23°C
Low: 10°C
Precip: 80%
High: 22°C
Low: 9°C
Precip: 73%
High: 21°C
Low: 7°C
Precip: 20%
High: 21°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:59
8/28/2014 Possible Flooding in Midwest
 01:47
8/28/2014 Geopolitical Risks Boost Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN