Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 616'0 1'0 615'0 08:46A Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 624'4 625'2 -4'4 629'6 08:46A Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 636'6 636'6 -6'2 643'0 08:46A Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 371'6 359'0 371'6 1'2 362'2s 08:37A Chart for @O4U Options for @O4U
Dec 14 343'0 349'6 343'0 349'6 7'4 342'2 08:45A Chart for @O4Z Options for @O4Z
Mar 15 329'0 333'4 329'0 333'4 5'2 328'2 08:46A Chart for @O5H Options for @O5H
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.00 32.46 32.00 32.34 0.30 32.04 08:47A Chart for +BO4U Options for +BO4U
Oct 14 32.00 32.43 31.84 32.31 0.30 32.01 08:47A Chart for +BO4V Options for +BO4V
Dec 14 32.11 32.60 31.96 32.44 0.30 32.14 08:47A Chart for +BO4Z Options for +BO4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1098'6 1085'0 1096'0 6'4 1089'4 08:46A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'6 5'4 1024'2 08:46A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'6 5'2 1032'4 08:46A Chart for @S5F Options for @S5F
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 625'2 625'2 -1'0 626'2 08:47A Chart for +KW4U Options for +KW4U
Dec 14 641'6 642'6 637'4 638'6 -4'0 642'6 08:47A Chart for +KW4Z Options for +KW4Z
Mar 15 650'0 650'0 645'0 645'2 -6'2 651'4 08:47A Chart for +KW5H Options for +KW5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 549'6 -0'4 550'2 08:47A Chart for +W4U Options for +W4U
Dec 14 562'6 566'0 560'2 562'4 -1'0 563'4 08:46A Chart for +W4Z Options for +W4Z
Mar 15 581'0 584'0 578'6 581'4 -1'0 582'4 08:47A Chart for +W5H Options for +W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 359'6 359'6 0'6 359'0 08:38A Chart for C4U Options for C4U
Dec 14 365'4 366'4 365'2 366'4 1'6 364'6 08:35A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 378'0 378'0 0'2 377'6 08:30A Chart for C5H Options for C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 549'6 -0'4 550'2 08:46A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 560'2 562'4 -1'0 563'4 08:46A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 578'6 581'4 -1'0 582'4 08:46A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 80%
High: 18°C
Low: 8°C
Precip: 70%
High: 21°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 6°C
Precip: 0%
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN