Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 569'6 565'6 569'4 2'6 566'6 05:07A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 577'0 574'2 577'0 2'4 574'4 05:07A Chart for @MW5H Options for @MW5H
May 15 582'6 584'4 581'4 583'0 0'6 582'2 05:04A Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 349'0 342'2 348'0 -2'4 350'4 03:30A Chart for @O4Z Options for @O4Z
Mar 15 333'0 336'2 332'0 332'0 -7'0 339'0 03:30A Chart for @O5H Options for @O5H
May 15 331'0 332'0 331'0 331'0 3'2 331'2s 03:30A Chart for @O5K Options for @O5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.70 31.90 31.62 31.75 0.05 31.70 05:08A Chart for +BO4Z Options for +BO4Z
Jan 15 31.93 32.15 31.89 32.02 0.05 31.97 05:06A Chart for +BO5F Options for +BO5F
Mar 15 32.21 32.41 32.15 32.29 0.05 32.24 05:05A Chart for +BO5H Options for +BO5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'4 4'2 944'2 05:08A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 05:07A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'0 4'6 960'2 05:08A Chart for @S5H Options for @S5H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 603'0 599'0 602'6 1'6 601'0 05:07A Chart for +KW4Z Options for +KW4Z
Mar 15 601'2 603'4 600'6 603'4 2'0 601'4 05:07A Chart for +KW5H Options for +KW5H
May 15 600'6 601'4 600'6 601'2 2'6 598'4 05:07A Chart for +KW5K Options for +KW5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 516'4 3'0 513'4 05:07A Chart for +W4Z Options for +W4Z
Mar 15 527'0 530'0 525'4 529'4 3'2 526'2 05:07A Chart for +W5H Options for +W5H
May 15 533'2 536'4 532'6 534'2 1'6 532'4 05:04A Chart for +W5K Options for +W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K Options for C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 516'4 3'0 513'4 05:07A Chart for @W4Z Options for @W4Z
Mar 15 527'0 530'0 525'4 529'4 3'2 526'2 05:07A Chart for @W5H Options for @W5H
May 15 533'2 536'4 532'6 534'2 1'6 532'4 05:04A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 6°C
Precip: 25%
High: 18°C
Low: 1°C
Precip: 0%
High: 17°C
Low: 4°C
Precip: 0%
High: 16°C
Low: 0°C
Precip: 0%
View complete Local Weather

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN