Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 575'0 567'0 573'0 6'4 566'4 07:45A Chart for @MW7H Options for @MW7H
May 17 558'6 564'4 558'2 561'6 3'0 558'6 07:45A Chart for @MW7K Options for @MW7K
Jul 17 556'4 562'6 556'4 562'0 5'6 556'2 07:45A Chart for @MW7N Options for @MW7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 248'6 254'6 248'6 252'4 3'2 249'2 07:45A Chart for @O7H Options for @O7H
May 17 237'0 242'2 237'0 239'4 2'2 239'0s 07:45A Chart for @O7K Options for @O7K
Jul 17 238'4 242'0 237'4 240'2 1'0 239'2s 07:45A Chart for @O7N Options for @O7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1064'2 -5'0 1069'2 07:45A Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1073'0 -5'0 1078'0 07:45A Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'4 -6'6 1083'2 07:45A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 366'2 364'0 364'4 -1'0 365'4 07:45A Chart for @C7H Options for @C7H
May 17 371'6 373'2 371'2 371'6 -1'0 372'6 07:45A Chart for @C7K Options for @C7K
Jul 17 379'0 380'4 378'2 378'6 -1'2 380'0 07:45A Chart for @C7N Options for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°C
Low: -3°C
Precip: 0%
High: 2°C
Low: -7°C
Precip: 0%
High: -1°C
Low: -11°C
Precip: 0%
High: -2°C
Low: -9°C
Precip: 20%
High: -3°C
Low: -6°C
Precip: 72%
View complete Local Weather

DTN Videos
 03:45
1/17/2017 Argentina Flooding Tuesday
 01:30
1/17/2017 Grain Rally Tuesday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 

DTN Farm Business
Tuesday, January 17, 2017 2:38PM CST
A spokesman for President-elect Donald Trump on Tuesday announced Bayer and Monsanto would keep every U.S. job and add as many as 3,000 jobs in the U.S. if their merger is completed.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN