Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 617'0 626'2 614'4 621'4 4'2 617'2 01:13P Chart for @MW7Z Options for @MW7Z
Mar 18 631'0 639'0 628'6 634'0 3'0 631'0 01:13P Chart for @MW8H Options for @MW8H
May 18 635'2 643'4 635'2 640'4 4'2 636'2 01:13P Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 241'4 249'0 241'0 246'0 5'6 240'2 01:12P Chart for @O7Z Options for @O7Z
Mar 18 248'0 255'6 248'0 254'0 6'2 247'6 01:12P Chart for @O8H Options for @O8H
May 18 250'0 254'4 250'0 254'2 7'0 247'2 12:58P Chart for @O8K Options for @O8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 970'6 5'2 965'4 01:13P Chart for @S7X Options for @S7X
Jan 18 976'4 984'2 975'2 981'0 5'0 976'0 01:13P Chart for @S8F Options for @S8F
Mar 18 985'6 993'2 984'4 990'2 5'0 985'2 01:13P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'2 2'0 348'2 01:13P Chart for @C7Z Options for @C7Z
Mar 18 360'4 364'0 360'0 362'6 2'0 360'6 01:13P Chart for @C8H Options for @C8H
May 18 369'0 372'4 368'4 371'0 1'6 369'2 01:13P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 2°C
Precip: 20%
High: 17°C
Low: 4°C
Precip: 0%
High: 12°C
Low: 2°C
Precip: 52%
High: 13°C
Low: 1°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 56%
View complete Local Weather

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:19
9/20/2017 Soy Rallies 8 Cents
 03:18
9/20/17 Beneficial Conditions For Midwest S. Plains
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN