Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 04/17 Chart for @MW5K Options for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 04/17 Chart for @MW5N Options for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 04/17 Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 258'2 262'6 258'0 261'2 4'4 262'4s 04/17 Chart for @O5K Options for @O5K
Jul 15 263'4 269'4 263'2 269'4 5'4 269'0s 04/17 Chart for @O5N Options for @O5N
Sep 15 273'0 5'4 275'0s 04/17 Chart for @O5U Options for @O5U
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.74 31.83 31.46 31.52 -0.24 31.52s 04/17 Chart for +BO5K Options for +BO5K
Jul 15 31.95 32.04 31.67 31.67 -0.24 31.73s 04/17 Chart for +BO5N Options for +BO5N
Aug 15 32.05 32.07 31.70 31.70 -0.24 31.76s 04/17 Chart for +BO5Q Options for +BO5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for +KW5K Options for +KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for +KW5N Options for +KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for +KW5U Options for +KW5U
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for +W5K Options for +W5K
Jul 15 490'2 495'0 487'2 488'2 -1'4 489'2s 04/17 Chart for +W5N Options for +W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for +W5U Options for +W5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K Options for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N Options for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U Options for C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K Options for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N Options for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 16°C
Low: 4°C
Precip: 37%
High: 10°C
Low: 2°C
Precip: 63%
High: 12°C
Low: -4°C
Precip: 0%
High: 14°C
Low: -3°C
Precip: 0%
High: 13°C
Low: -3°C
Precip: 0%
View complete Local Weather

DTN Videos
 02:55
4/17/2015 Row Crops Higher Friday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:21
4/17/2014 Grains See Buying Friday
 03:07
4/17/2015 Southern Plains Rain Friday

DTN Farm Business
Wednesday, April 8, 2015 4:23PM CDT
A federal appeals court Tuesday ruled that a lower court could not order EPA to make a decision on whether states in the Mississippi River basin had to set numeric standards to reduce nutrients runoff. The ruling is a win for farmers and state regulators in 31 states that make up the Mississippi River watershed.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN