Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/22 Chart for @MW5N Options for @MW5N
Sep 15 589'2 594'0 578'4 578'4 -9'2 580'0s 05/22 Chart for @MW5U Options for @MW5U
Dec 15 601'0 606'6 592'2 593'4 -9'2 593'2s 05/22 Chart for @MW5Z Options for @MW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 245'0 248'4 242'2 242'4 -1'6 242'4s 05/22 Chart for @O5N Options for @O5N
Sep 15 252'2 252'2 249'4 251'0 -1'6 248'2s 05/22 Chart for @O5U Options for @O5U
Dec 15 259'2 263'2 257'6 257'6 -1'4 257'0s 05/22 Chart for @O5Z Options for @O5Z
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.31 32.36 31.60 31.64 -0.61 31.64s 05/22 Chart for +BO5N Options for +BO5N
Aug 15 32.32 32.39 31.66 31.68 -0.61 31.69s 05/22 Chart for +BO5Q Options for +BO5Q
Sep 15 32.33 32.42 31.70 31.70 -0.59 31.73s 05/22 Chart for +BO5U Options for +BO5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for +KW5N Options for +KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/22 Chart for +KW5U Options for +KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/22 Chart for +KW5Z Options for +KW5Z
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'6 -6'6 515'2s 05/22 Chart for +W5N Options for +W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for +W5U Options for +W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for +W5Z Options for +W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°C
Low: 7°C
Precip: 0%
High: 25°C
Low: 7°C
Precip: 0%
High: 27°C
Low: 9°C
Precip: 20%
High: 24°C
Low: 9°C
Precip: 31%
High: 23°C
Low: 9°C
Precip: 30%
View complete Local Weather

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

DTN Farm Business
Monday, May 18, 2015 8:30AM CDT
Farmers in South Dakota question why two strong cooperatives are aggressively moving forward with plans to merge when the local elevators offer them the best opportunity to compare prices and have multiple locations to deliver grain. Leaders at the two cooperatives say the merger is needed to reduce duplication and compete with a growing number of companies coming into the state offering grain marketing and agronomy services.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN