Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U Options for @MW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 414'4 401'6 403'6 -1'0 404'0s 04/17 Chart for @O4K Options for @O4K
Jul 14 358'0 362'0 353'0 355'6 -2'0 355'6s 04/17 Chart for @O4N Options for @O4N
Sep 14 343'0 343'0 342'4 342'4 -1'4 338'6s 04/17 Chart for @O4U Options for @O4U
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.20 43.35 -0.30 43.41s 04/17 Chart for +BO4K Options for +BO4K
Jul 14 43.87 43.94 43.44 43.59 -0.27 43.66s 04/17 Chart for +BO4N Options for +BO4N
Aug 14 43.69 43.74 43.29 43.50 -0.23 43.50s 04/17 Chart for +BO4Q Options for +BO4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 758'4 3'4 758'0s 04/17 Chart for +KW4K Options for +KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for +KW4N Options for +KW4N
Sep 14 768'0 785'0 768'0 770'4 3'6 771'4s 04/17 Chart for +KW4U Options for +KW4U
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'0 3'2 691'2s 04/17 Chart for +W4K Options for +W4K
Jul 14 695'2 709'2 693'2 697'4 3'6 699'0s 04/17 Chart for +W4N Options for +W4N
Sep 14 708'2 718'0 706'2 715'4 3'6 708'2s 04/17 Chart for +W4U Options for +W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fill-More Seeds Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Forecast
Fillmore, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 7°C
Low: -1°C
Precip: 50%
High: 10°C
Low: 0°C
Precip: 66%
High: 17°C
Low: -1°C
Precip: 0%
High: 15°C
Low: -2°C
Precip: 0%
High: 16°C
Low: -1°C
Precip: 30%
View complete Local Weather

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN