Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 734'4 720'0 732'0 7'6 724'2 09:00A Chart for @MW4K Options for @MW4K
Jul 14 726'0 737'4 722'6 734'6 8'0 726'6 09:00A Chart for @MW4N Options for @MW4N
Sep 14 735'0 743'6 730'4 741'0 7'0 734'0 09:00A Chart for @MW4U Options for @MW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 405'0 411'4 2'4 409'0 09:00A Chart for @O4K Options for @O4K
Jul 14 360'2 364'6 358'6 363'4 3'4 360'0 09:00A Chart for @O4N Options for @O4N
Sep 14 346'6 348'6 Chart for @O4U Options for @O4U
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.49 42.18 42.34 -0.16 42.50 08:59A Chart for +BO4K Options for +BO4K
Jul 14 42.69 42.77 42.47 42.62 -0.16 42.78 08:59A Chart for +BO4N Options for +BO4N
Aug 14 42.65 42.72 42.42 42.55 -0.14 42.69 08:59A Chart for +BO4Q Options for +BO4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1467'2 -1'2 1468'4 09:00A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1463'6 -1'0 1464'6 09:00A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1403'2 2'6 1400'4 09:00A Chart for @S4Q Options for @S4Q
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 756'4 741'0 753'2 7'4 745'6 09:00A Chart for +KW4K Options for +KW4K
Jul 14 750'6 761'2 745'4 758'0 7'4 750'4 08:59A Chart for +KW4N Options for +KW4N
Sep 14 757'2 767'6 752'6 765'4 8'0 757'4 08:59A Chart for +KW4U Options for +KW4U
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'6 671'6 684'0 7'4 676'4 09:00A Chart for +W4K Options for +W4K
Jul 14 683'2 695'0 677'6 690'2 7'4 682'6 09:00A Chart for +W4N Options for +W4N
Sep 14 691'0 703'4 687'2 699'4 7'6 691'6 09:00A Chart for +W4U Options for +W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 501'4 -2'0 503'4 08:50A Chart for C4K Options for C4K
Jul 14 512'4 512'4 507'0 507'0 -2'4 509'4 08:51A Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'6 671'6 684'0 7'4 676'4 09:00A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 690'2 7'4 682'6 09:00A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 699'2 7'4 691'6 09:00A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fill-More Seeds Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Forecast
Fillmore, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 14°C
Low: 2°C
Precip: 20%
High: 15°C
Low: -1°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 70%
High: 6°C
Low: -1°C
Precip: 80%
High: 5°C
Low: -1°C
Precip: 60%
View complete Local Weather

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN