Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 617'0 614'6 616'4 0'6 615'6 09:48P Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 629'4 629'0 629'4 0'0 629'4 09:48P Chart for @MW8H Options for @MW8H
May 18 633'0 640'0 632'6 636'2 4'2 636'4s 09:48P Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 271'2 270'0 271'2 1'6 269'4 09:45P Chart for @O7Z Options for @O7Z
Mar 18 273'2 273'2 273'2 273'2 1'0 272'2 09:45P Chart for @O8H Options for @O8H
May 18 274'0 277'0 274'0 277'0 2'4 276'0s 09:45P Chart for @O8K Options for @O8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 986'4 0'0 986'4 09:49P Chart for @S7X Options for @S7X
Jan 18 996'0 998'2 995'6 997'2 0'2 997'0 09:49P Chart for @S8F Options for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'0 0'0 1007'0 09:49P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 09:48P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 09:47P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 09:47P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 4°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 0%
High: 17°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 0%
High: 14°C
Low: -1°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:49
10/19/2017 Favorable Dry Trend Thursday
 01:24
10/19/2017 Grains Higher Thursday
 04:20
10/19/2017 Rally Day Thursday

DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN