Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 488'0 485'0 487'6 1'2 487'4s 04:55P Chart for @MW6H Options for @MW6H
May 16 493'0 493'0 490'0 492'4 0'4 492'4s 06:04P Chart for @MW6K Options for @MW6K
Jul 16 500'0 501'6 498'6 501'0 2'0 502'0s 05:40P Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 199'0 200'0 195'0 195'0 -3'2 195'6s 02:30P Chart for @O6H Options for @O6H
May 16 201'0 203'4 198'6 200'0 -0'2 200'6s 05:23P Chart for @O6K Options for @O6K
Jul 16 209'0 211'0 208'6 210'0 0'4 209'2s 01:30P Chart for @O6N Options for @O6N
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 866'4 859'4 863'4 0'6 863'2s 06:07P Chart for @S6H Options for @S6H
May 16 866'6 870'0 863'4 867'4 0'6 867'2s 05:09P Chart for @S6K Options for @S6K
Jul 16 872'6 875'4 869'2 873'6 0'4 873'0s 06:04P Chart for @S6N Options for @S6N
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
Jan 20 Chart for +0F Options for +0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 359'2 361'2 -1'2 361'0s 06:17P Chart for @C6H Options for @C6H
May 16 366'6 367'4 364'0 365'6 -1'0 366'0s 06:15P Chart for @C6K Options for @C6K
Jul 16 372'2 372'4 369'2 371'2 -1'2 371'0s 04:58P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -2°C
Low: -8°C
Precip: 20%
High: -3°C
Low: -10°C
Precip: 63%
High: -8°C
Low: -15°C
Precip: 20%
High: -7°C
Low: -14°C
Precip: 54%
High: 1°C
Low: -9°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:08
2/9/2016 Grains Stay Quiet
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:30
2/9/2016 Light Trade Ahead of USDA Reports
 03:32
2/9/2016 Beneficial S. America Rains

DTN Farm Business
Tuesday, February 9, 2016 6:32AM CST
Complaints have festered since last fall when the Farm Service Agency released the final 2014 payment rates. Payments weren't as high as projected in some counties around the country, especially in areas with high yields for particular crops. Now attorneys are holding meetings with farmers to see about possible legal action.

Friday, February 5, 2016 11:59AM CST
New real estate investment trusts and other institutional owners view the steep drop in commodity prices as a buying opportunity for farmland.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN