Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 561'2 Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 566'6 566'6 -4'0 570'6 02:08A Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 574'6 575'2 -1'0 576'2 02:08A Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 291'0 294'0 289'0 294'0 3'0 292'6s 01:01A Chart for @O5H Options for @O5H
May 15 284'0 285'0 280'2 281'2 -2'4 283'6 02:07A Chart for @O5K Options for @O5K
Jul 15 282'2 282'6 280'0 280'0 -2'4 282'4 12:18A Chart for @O5N Options for @O5N
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 32.93 32.93 32.84 32.84 0.04 32.80 02:18A Chart for +BO5H Options for +BO5H
May 15 32.87 33.11 32.87 32.94 -0.03 32.97 02:18A Chart for +BO5K Options for +BO5K
Jul 15 33.08 33.27 33.05 33.11 -0.03 33.14 02:18A Chart for +BO5N Options for +BO5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1007'6 1009'0 0'2 1008'6 02:17A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1010'2 1011'4 -0'6 1012'2 02:17A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1015'4 1016'4 -0'6 1017'2 02:17A Chart for @S5N Options for @S5N
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 525'0 521'2 525'0 9'4 530'4s 02:08A Chart for +KW5H Options for +KW5H
May 15 535'0 535'2 531'2 531'6 -3'4 535'2 02:17A Chart for +KW5K Options for +KW5K
Jul 15 539'2 542'0 538'0 538'0 -4'0 542'0 02:09A Chart for +KW5N Options for +KW5N
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 504'2 505'2 -3'4 508'6 02:17A Chart for +W5H Options for +W5H
May 15 505'0 506'0 501'4 502'2 -3'6 506'0 02:17A Chart for +W5K Options for +W5K
Jul 15 508'0 510'0 506'0 507'0 -2'6 509'6 02:17A Chart for +W5N Options for +W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 03/03 Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 03/03 Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 03/03 Chart for C5N Options for C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 504'2 505'2 -3'4 508'6 02:17A Chart for @W5H Options for @W5H
May 15 505'0 506'0 501'4 502'2 -3'6 506'0 02:17A Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 506'0 507'0 -2'6 509'6 02:17A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -19°C
Low: -30°C
Precip: 0%
High: -3°C
Low: -24°C
Precip: 0%
High: 1°C
Low: -11°C
Precip: 0%
High: 2°C
Low: -8°C
Precip: 0%
High: 0°C
Low: -6°C
Precip: 25%
View complete Local Weather

DTN Videos
 03:34
3/3/2015 Corn and Wheat Higher Tuesday
 05:05
2/20/2015 Argentina Update
 01:30
3/3/2015 Grains Slide Tuesday
 03:02
3/3/2015 Wide Pattern Variety Tuesday

DTN Farm Business
Tuesday, March 3, 2015 4:54PM CST
The House Judiciary Committee is considering a bill that would require every employer in the country to use the E-Verify system to check whether a potential employee is in the United States legally. The Agriculture Workforce Coalition opposes the bill.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN