Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'6 620'0 620'6 -0'4 621'2 01:26A Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 07/28 Chart for @MW4Z Options for @MW4Z
Mar 15 642'0 642'4 642'0 642'4 -0'2 642'6 07/28 Chart for @MW5H Options for @MW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'2 363'2 368'0 1'4 366'4 01:18A Chart for @O4U Options for @O4U
Dec 14 337'0 338'4 337'0 338'2 0'6 337'4 01:04A Chart for @O4Z Options for @O4Z
Mar 15 326'2 326'2 324'0 324'0 1'6 322'2 07/28 Chart for @O5H Options for @O5H
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.66 37.11 36.59 36.59 0.07 36.52 01:26A Chart for +BO4Q Options for +BO4Q
Sep 14 36.73 37.18 36.67 36.70 0.10 36.60 01:26A Chart for +BO4U Options for +BO4U
Oct 14 36.64 37.20 36.64 36.70 0.08 36.62 01:26A Chart for +BO4V Options for +BO4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 01:26A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 01:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1113'2 5'4 1107'6 01:27A Chart for @S4X Options for @S4X
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 624'4 -1'0 625'4 01:26A Chart for +KW4U Options for +KW4U
Dec 14 640'0 640'0 639'2 640'0 -0'2 640'2 01:26A Chart for +KW4Z Options for +KW4Z
Mar 15 648'4 648'4 646'2 647'2 -0'2 647'4 01:26A Chart for +KW5H Options for +KW5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'2 -0'4 534'6 01:25A Chart for +W4U Options for +W4U
Dec 14 556'2 557'6 555'4 556'6 -1'0 557'6 01:25A Chart for +W4Z Options for +W4Z
Mar 15 579'6 580'0 578'2 580'0 -0'2 580'2 01:25A Chart for +W5H Options for +W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 07/28 Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 07/28 Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 07/28 Chart for C5H Options for C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'2 -0'4 534'6 01:25A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'6 -1'0 557'6 01:25A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 580'0 -0'2 580'2 01:25A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 10°C
Precip: 0%
High: 28°C
Low: 11°C
Precip: 30%
High: 26°C
Low: 11°C
Precip: 30%
View complete Local Weather

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN