Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 535'0 533'4 533'4 -0'2 533'6 12:35A Chart for @MW7K Options for @MW7K
Jul 17 544'2 545'4 544'0 544'4 0'0 544'4 12:35A Chart for @MW7N Options for @MW7N
Sep 17 550'4 552'6 550'4 552'0 0'2 551'6 12:28A Chart for @MW7U Options for @MW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 223'2 223'2 223'0 223'2 0'6 222'4 04/25 Chart for @O7K Options for @O7K
Jul 17 222'0 222'4 222'0 222'2 0'6 221'4 12:13A Chart for @O7N Options for @O7N
Sep 17 221'4 221'4 219'2 219'2 1'0 218'2 12:13A Chart for @O7U Options for @O7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 951'4 952'4 -2'0 954'4 12:40A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 961'6 962'6 -2'2 965'0 12:40A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 964'0 965'0 -2'0 967'0 12:40A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 12:39A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 12:34A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 12:39A Chart for @C7U Options for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°C
Low: -6°C
Precip: 0%
High: 9°C
Low: -6°C
Precip: 0%
High: 9°C
Low: -5°C
Precip: 0%
High: 12°C
Low: -3°C
Precip: 20%
High: 16°C
Low: -2°C
Precip: 0%
View complete Local Weather

DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:47
4/25/2017 Corn, Wheat Head Higher
 03:24
4/25/2017 Cool And Wet Forecast Tuesday

DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN