Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 12/02 Chart for @MW6Z Options for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 12/02 Chart for @MW7H Options for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 12/02 Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 201'2 202'6 198'4 200'6 0'0 200'2s 12/02 Chart for @O6Z Options for @O6Z
Mar 17 215'2 215'6 211'6 215'4 -0'6 214'4s 12/02 Chart for @O7H Options for @O7H
May 17 218'2 219'6 217'4 218'6 -0'6 218'4s 12/02 Chart for @O7K Options for @O7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -2°C
Low: -7°C
Precip: 30%
High: -6°C
Low: -14°C
Precip: 80%
High: -14°C
Low: -18°C
Precip: 80%
High: -16°C
Low: -21°C
Precip: 0%
High: -17°C
Low: -21°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

DTN Farm Business
Thursday, November 3, 2016 3:31PM CST
The Obama administration is pressing for Congress to complete the Trans-Pacific Partnership in the lame-duck session of Congress. The White House Council on Economic Advisors issued a brief on the risks to industries and jobs if Congress doesn't pass the Trans-Pacific Partnership.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN