Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'0 533'0 531'0 531'0 -3'6 531'0s 01:35P Chart for @MW6K Options for @MW6K
Jul 16 540'4 542'2 531'0 532'0 -9'2 531'6s 01:35P Chart for @MW6N Options for @MW6N
Sep 16 547'2 549'0 538'4 539'2 -7'6 539'0s 03:40P Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 180'0 180'0 179'4 179'4 -2'2 180'6s 01:20P Chart for @O6K Options for @O6K
Jul 16 195'2 195'2 191'2 191'6 -2'4 192'4s 02:46P Chart for @O6N Options for @O6N
Sep 16 204'6 205'6 203'4 203'4 -2'2 204'4s 01:30P Chart for @O6U Options for @O6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 03:42P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 01:30P Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 03:54P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 02:53P Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 20%
High: 25°C
Low: 1°C
Precip: 0%
High: 27°C
Low: 6°C
Precip: 0%
High: 24°C
Low: 7°C
Precip: 37%
View complete Local Weather

DTN Videos
 03:47
5/5/2016 Weak Tone Thursday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/5/2016 Grains Falter Thursday
 03:44
5/5/2016 Favorable Corn Belt Rains Ahead

DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN