Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 522'0 521'6 522'0 0'4 521'4 07:20P Chart for @MW7K Options for @MW7K
Jul 17 531'4 532'6 531'4 532'6 1'2 531'4 07:20P Chart for @MW7N Options for @MW7N
Sep 17 540'0 540'0 538'6 539'4 0'6 538'6 07:20P Chart for @MW7U Options for @MW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 218'0 220'0 215'4 220'0 1'2 218'6s 07:18P Chart for @O7K Options for @O7K
Jul 17 219'0 219'0 218'4 218'4 0'6 217'6 07:18P Chart for @O7N Options for @O7N
Sep 17 214'0 214'2 214'0 214'2 0'6 215'2s 07:18P Chart for @O7U Options for @O7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 957'0 958'6 -2'4 961'2 07:27P Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 967'4 969'4 -2'2 971'6 07:27P Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 969'2 970'6 -2'4 973'2 07:27P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 358'2 359'0 -0'2 359'2 07:27P Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 364'6 365'4 0'0 365'4 07:28P Chart for @C7N Options for @C7N
Sep 17 372'6 372'6 372'0 372'4 0'0 372'4 07:27P Chart for @C7U Options for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 5°C
Low: -6°C
Precip: 0%
High: 7°C
Low: -6°C
Precip: 0%
High: 8°C
Low: -5°C
Precip: 0%
High: 11°C
Low: -4°C
Precip: 0%
High: 13°C
Low: -3°C
Precip: 0%
View complete Local Weather

DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 07:55
4/24/2017 Ag Confidence Index Results
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN