Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 509'2 501'4 507'0 4'2 502'6 10:08A Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 516'2 509'6 514'0 3'0 511'0 10:08A Chart for @MW7H Options for @MW7H
May 17 518'0 523'2 517'4 521'2 2'4 518'6 10:08A Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 174'0 174'0 -0'4 174'4 10:08A Chart for @O6Z Options for @O6Z
Mar 17 184'6 184'6 183'0 183'0 -1'6 184'6 10:07A Chart for @O7H Options for @O7H
May 17 192'6 0'0 189'6s 10:07A Chart for @O7K Options for @O7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 954'6 2'2 952'4 10:08A Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 961'0 2'2 958'6 10:08A Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 966'6 1'4 965'2 10:08A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 330'4 -1'2 331'6 10:08A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 340'4 -1'2 341'6 10:08A Chart for @C7H Options for @C7H
May 17 348'6 348'6 346'0 347'4 -1'2 348'6 10:08A Chart for @C7K Options for @C7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°C
Low: 4°C
Precip: 0%
High: 23°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 67%
High: 23°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 39%
View complete Local Weather

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:44
9/28/2016 Drier October Forecast Wednesday

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN