Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 487'4 492'0 485'0 486'2 -1'4 486'6s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 503'6 507'4 500'4 501'6 -2'0 501'6s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 521'0 521'4 515'6 516'6 -1'6 517'2s 01:31P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 197'2 198'4 195'4 197'6 1'2 198'2s 02:33P Chart for @O6U Options for @O6U
Dec 16 196'6 197'4 194'0 196'6 0'4 197'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 17 201'0 202'0 201'0 202'0 0'2 201'6s 01:23P Chart for @O7H Options for @O7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 1004'2 -7'0 1003'4s 02:50P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 988'2 994'4 -6'4 993'2s 02:30P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 973'0 979'4 -8'0 978'0s 02:36P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 329'0 332'4 -4'4 331'2s 03:03P Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 336'6 339'6 -4'2 338'6s 02:55P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 345'4 348'2 -4'2 347'4s 01:30P Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 20%
High: 29°C
Low: 13°C
Precip: 0%
High: 32°C
Low: 16°C
Precip: 20%
High: 27°C
Low: 14°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:19
7/27/2016 Higher Trades Wednesday
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Wednesday, July 27, 2016 6:32AM CDT
Whether it's a formal partnership or just sharing resources, collaboration can improve your business and family life, team farmers say.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN