Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 575'2 563'4 565'4 -3'0 565'4s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 583'6 591'4 580'0 582'6 -2'6 581'6s 01:31P Chart for @MW5H Options for @MW5H
May 15 595'2 602'4 592'0 595'0 -2'4 593'4s 01:31P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'2 356'4 347'4 350'6 -3'6 350'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 338'0 338'0 333'0 333'6 -3'0 333'6s 01:30P Chart for @O5H Options for @O5H
May 15 329'0 329'0 326'4 327'0 -2'2 327'2s 01:30P Chart for @O5K Options for @O5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.27 33.63 32.67 32.89 -0.46 32.81s 01:30P Chart for +BO4V Options for +BO4V
Dec 14 33.54 33.83 32.85 33.05 -0.47 33.00s 01:30P Chart for +BO4Z Options for +BO4Z
Jan 15 33.80 34.05 33.12 33.33 -0.46 33.27s 01:30P Chart for +BO5F Options for +BO5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'6 -8'6 980'6s 01:30P Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 989'6 -8'2 989'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -7'2 997'0s 01:30P Chart for @S5H Options for @S5H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 594'6 580'0 584'0 -3'0 583'2s 01:30P Chart for +KW4Z Options for +KW4Z
Mar 15 594'0 602'4 588'4 591'4 -3'6 591'0s 01:30P Chart for +KW5H Options for +KW5H
May 15 598'6 605'6 593'0 595'6 -4'2 595'2s 01:30P Chart for +KW5K Options for +KW5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 496'4 -4'4 496'2s 01:30P Chart for +W4Z Options for +W4Z
Mar 15 517'4 524'4 507'6 512'6 -5'4 512'6s 01:30P Chart for +W5H Options for +W5H
May 15 529'2 535'2 519'6 524'4 -5'2 524'0s 01:30P Chart for +W5K Options for +W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 344'0 0'6 343'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 353'0 355'4 353'0 355'4 0'4 355'4s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 0'6 364'2s 01:30P Chart for C5K Options for C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 496'4 -4'4 496'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 517'4 524'4 507'6 512'6 -5'4 512'6s 01:30P Chart for @W5H Options for @W5H
May 15 529'2 535'2 519'6 524'4 -5'2 524'0s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°C
Low: 3°C
Precip: 0%
High: 21°C
Low: 3°C
Precip: 0%
High: 27°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 30%
High: 21°C
Low: 9°C
Precip: 52%
View complete Local Weather

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 16, 2014 12:09PM CDT
Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN