Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H Options for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N Options for @MW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 252'2 255'4 251'6 253'6 2'4 254'2s 12/15 Chart for @O8H Options for @O8H
May 18 259'2 262'2 259'2 262'2 2'0 260'6s 12/15 Chart for @O8K Options for @O8K
Jul 18 269'4 270'0 268'4 268'4 2'2 268'4s 12/15 Chart for @O8N Options for @O8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 2°C
Low: -4°C
Precip: 0%
High: 2°C
Low: -8°C
Precip: 0%
High: 0°C
Low: -4°C
Precip: 20%
High: -4°C
Low: -9°C
Precip: 0%
High: -10°C
Low: -16°C
Precip: 64%
View complete Local Weather

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday

DTN Farm Business
Friday, December 15, 2017 11:48AM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN