Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 636'4 636'4 625'6 625'6 -8'6 626'2s 03:59P Chart for @MW7Z Options for @MW7Z
Mar 18 650'0 651'0 639'2 639'6 -10'2 639'6s 03:31P Chart for @MW8H Options for @MW8H
May 18 656'0 656'0 646'4 646'4 -10'0 646'0s 01:32P Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 256'6 251'2 255'0 -2'0 255'0s 04:45P Chart for @O7Z Options for @O7Z
Mar 18 270'4 272'0 267'4 270'6 -1'2 271'0s 02:58P Chart for @O8H Options for @O8H
May 18 277'6 278'0 275'0 278'0 -1'0 278'0s 01:20P Chart for @O8K Options for @O8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 990'2 -0'4 990'0s 04:46P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 1001'0 -0'2 1001'2s 02:38P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1010'6 -0'2 1010'6s 01:30P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'2 341'4 344'6 2'0 345'0s 04:46P Chart for @C7Z Options for @C7Z
Mar 18 354'4 357'0 353'2 355'6 1'4 356'4s 03:57P Chart for @C8H Options for @C8H
May 18 363'0 365'2 361'4 364'4 1'2 364'6s 03:39P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 4°C
Low: -17°C
Precip: 0%
High: -13°C
Low: -20°C
Precip: 0%
High: -3°C
Low: -15°C
Precip: 38%
High: 1°C
Low: -15°C
Precip: 0%
High: 2°C
Low: -6°C
Precip: 0%
View complete Local Weather

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:36
11/20/2017 Timely Brazil Rain Monday
 01:30
11/20/2017 Lower Trends Monday
 03:31
11/20/2017 Corn Rallies Monday

DTN Farm Business
Wednesday, November 15, 2017 8:17AM CST
Farm groups are increasingly concerned the president may follow through on his desire to invoke Article 2205 of NAFTA, which allows withdrawal from the agreement within six months after providing notice to Canada and Mexico.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN