Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 01:31P Chart for @MW6H Options for @MW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 217'6 237'6 217'6 233'0 17'4 234'4s 01:30P Chart for @O5U Options for @O5U
Dec 15 222'6 230'0 221'2 227'0 6'4 228'4s 01:30P Chart for @O5Z Options for @O5Z
Mar 16 222'2 230'0 221'6 228'6 6'6 228'0s 01:30P Chart for @O6H Options for @O6H
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 01:30P Chart for @S6F Options for @S6F
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
Jan 20 Chart for +0F Options for +0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 01:30P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°C
Low: 12°C
Precip: 0%
High: 33°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 56%
High: 26°C
Low: 10°C
Precip: 56%
High: 28°C
Low: 9°C
Precip: 0%
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 06:07
8/21/2005 Midwes Crop Tour Observations
 03:40
8/27/2015 Higher Day for Soybeans Thursday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN