Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 533'2 529'2 529'4 -4'0 533'4 10:45P Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 548'2 545'2 545'2 -3'0 548'2 10:45P Chart for @MW5H Options for @MW5H
May 15 556'6 557'4 556'6 557'4 -1'6 559'2 10:45P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 334'0 336'2 334'0 335'4 0'0 335'4 10:41P Chart for @O4Z Options for @O4Z
Mar 15 322'4 322'4 320'6 322'4 0'0 322'4 10:12P Chart for @O5H Options for @O5H
May 15 312'4 316'4 Chart for @O5K Options for @O5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.20 32.27 Chart for +BO4V Options for +BO4V
Dec 14 32.50 32.50 32.35 32.41 0.04 32.37 10:49P Chart for +BO4Z Options for +BO4Z
Jan 15 32.74 32.78 32.64 32.66 0.01 32.65 10:49P Chart for +BO5F Options for +BO5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 908'4 -4'6 913'2 10:47P Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 916'4 -4'6 921'2 10:47P Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 925'0 -4'6 929'6 10:47P Chart for @S5H Options for @S5H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 554'6 554'6 -3'2 558'0 10:47P Chart for +KW4Z Options for +KW4Z
Mar 15 561'2 561'4 558'4 558'4 -3'2 561'6 10:47P Chart for +KW5H Options for +KW5H
May 15 564'6 564'6 561'6 561'6 -3'0 564'6 10:47P Chart for +KW5K Options for +KW5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 474'0 474'2 -3'4 477'6 10:48P Chart for +W4Z Options for +W4Z
Mar 15 490'2 490'4 486'6 487'2 -3'2 490'4 10:47P Chart for +W5H Options for +W5H
May 15 499'0 499'0 495'0 495'0 -3'6 498'6 10:47P Chart for +W5K Options for +W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 01:30P Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 01:30P Chart for C5K Options for C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 474'0 474'2 -3'4 477'6 10:48P Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'6 487'2 -3'2 490'4 10:48P Chart for @W5H Options for @W5H
May 15 499'0 499'0 495'0 495'0 -3'6 498'6 10:47P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°C
Low: 7°C
Precip: 80%
High: 9°C
Low: 1°C
Precip: 34%
High: 9°C
Low: -3°C
Precip: 20%
High: 16°C
Low: -2°C
Precip: 0%
High: 15°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN