Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 03:32P Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 03:51P Chart for @MW6H Options for @MW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 235'6 242'0 234'4 240'2 6'2 241'2s 04:22P Chart for @O5U Options for @O5U
Dec 15 245'0 253'0 245'0 250'2 5'4 252'0s 03:30P Chart for @O5Z Options for @O5Z
Mar 16 259'6 261'4 257'4 257'4 3'2 260'6s 02:58P Chart for @O6H Options for @O6H
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 04:22P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 04:22P Chart for @S5X Options for @S5X
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F Options for +0F
Jan 20 Chart for +0F Options for +0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 04:22P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:22P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°C
Low: 11°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 19°C
Low: 12°C
Precip: 60%
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN