Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 659'0 1'2 661'0s 03:50P Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 664'0 3'2 667'0s 03:27P Chart for @MW5K Options for @MW5K
Jul 15 665'0 686'4 664'0 672'4 5'2 673'2s 03:48P Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'4 318'0 314'2 316'2 1'2 316'2s 04:45P Chart for @O5H Options for @O5H
May 15 319'4 320'4 319'4 320'0 0'6 319'4s 01:30P Chart for @O5K Options for @O5K
Jul 15 319'6 319'6 319'6 319'6 -0'6 318'4s 01:30P Chart for @O5N Options for @O5N
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.72 32.17 31.67 32.00 0.12 31.89s 01:30P Chart for +BO5F Options for +BO5F
Mar 15 31.92 32.38 31.85 32.18 0.11 32.08s 01:30P Chart for +BO5H Options for +BO5H
May 15 32.17 32.59 32.07 32.37 0.11 32.30s 01:30P Chart for +BO5K Options for +BO5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 04:50P Chart for @S5K Options for @S5K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 683'0 2'2 683'6s 01:30P Chart for +KW5H Options for +KW5H
May 15 681'0 707'2 681'0 686'0 3'0 687'4s 01:30P Chart for +KW5K Options for +KW5K
Jul 15 680'0 703'6 680'0 687'4 4'2 688'2s 01:30P Chart for +KW5N Options for +KW5N
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'4 6'6 655'2s 01:30P Chart for +W5H Options for +W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 01:30P Chart for +W5K Options for +W5K
Jul 15 644'0 666'0 643'2 652'4 7'2 654'0s 01:30P Chart for +W5N Options for +W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 01:30P Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 01:30P Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 01:30P Chart for C5N Options for C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 04:50P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 03:35P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 04:45P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -6°C
Low: -8°C
Precip: 0%
High: -4°C
Low: -9°C
Precip: 0%
High: 1°C
Low: -8°C
Precip: 0%
High: 0°C
Low: -9°C
Precip: 0%
High: -2°C
Low: -6°C
Precip: 63%
View complete Local Weather

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 5, 2014 1:02PM CST
Do-it-yourselfers beware: Last-minute tax rules could complicate your 2014 returns. Small employers without group health insurance plans may be shocked.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN