Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 578'6 577'0 578'0 2'0 576'0 02:07A Chart for @MW5H Options for @MW5H
May 15 584'0 584'6 584'0 584'0 1'4 582'4 02:07A Chart for @MW5K Options for @MW5K
Jul 15 592'0 593'6 592'0 593'6 3'0 590'6 01:58A Chart for @MW5N Options for @MW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 290'6 292'2 290'0 290'0 -0'4 290'4 02:00A Chart for @O5H Options for @O5H
May 15 293'6 294'0 Chart for @O5K Options for @O5K
Jul 15 299'0 299'0 299'0 299'0 0'6 298'2 01/25 Chart for @O5N Options for @O5N
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.57 31.57 31.32 31.36 -0.24 31.60 02:09A Chart for +BO5H Options for +BO5H
May 15 31.78 31.78 31.52 31.57 -0.22 31.79 02:09A Chart for +BO5K Options for +BO5K
Jul 15 31.96 31.96 31.73 31.74 -0.25 31.99 02:09A Chart for +BO5N Options for +BO5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'4 967'6 -5'0 972'6 02:10A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'0 974'2 -5'2 979'4 02:10A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'6 980'2 -5'0 985'2 02:10A Chart for @S5N Options for @S5N
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 565'0 1'0 564'0 01:38A Chart for +KW5H Options for +KW5H
May 15 572'0 572'0 570'6 570'6 1'6 569'0 01:38A Chart for +KW5K Options for +KW5K
Jul 15 573'0 574'4 573'0 574'0 1'6 572'2 01:34A Chart for +KW5N Options for +KW5N
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'0 2'0 530'0 02:10A Chart for +W5H Options for +W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 02:10A Chart for +W5K Options for +W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 02:10A Chart for +W5N Options for +W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H Options for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'0 2'0 530'0 02:09A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 02:10A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 02:10A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 3°C
Low: -4°C
Precip: 0%
High: 4°C
Low: -5°C
Precip: 0%
High: -1°C
Low: -6°C
Precip: 20%
High: -3°C
Low: -7°C
Precip: 0%
High: -3°C
Low: -11°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Farm Business
Wednesday, January 21, 2015 4:20PM CST
Members of the eight organizations comprising the Beef Checkoff Enhancement Working Group were sent a proposal last week in the latest effort to reach industry agreement on ways to increase beef checkoff revenues.

Thursday, January 15, 2015 10:45AM CST
A little-noticed rule in the Affordable Care Act could impose huge penalties on small business. In most cases, if you have offered employees cash reimbursements instead of business-provided health care insurance, you must make changes retroactive to 2014 or face fines of $36,500 per employee per year.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN