Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 560'0 565'6 560'0 562'2 1'2 562'2s 02:52P Chart for @MW7N Options for @MW7N
Sep 17 566'0 571'4 566'0 568'0 1'0 567'6s 02:36P Chart for @MW7U Options for @MW7U
Dec 17 571'4 577'4 571'4 574'2 0'4 573'6s 01:32P Chart for @MW7Z Options for @MW7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 239'0 242'4 235'0 241'6 3'4 242'0s 02:50P Chart for @O7N Options for @O7N
Sep 17 229'0 232'0 229'0 232'0 2'6 234'0s 01:30P Chart for @O7U Options for @O7U
Dec 17 224'4 226'0 224'0 225'4 -1'4 225'2s 02:39P Chart for @O7Z Options for @O7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 938'2 938'4 -8'6 939'4s 02:46P Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 940'2 940'6 -8'6 941'4s 02:45P Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 937'6 938'0 -9'0 938'6s 01:30P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 02:52P Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 02:30P Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 02:43P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 16°C
Low: 3°C
Precip: 59%
High: 19°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 5°C
Precip: 56%
High: 22°C
Low: 7°C
Precip: 56%
High: 21°C
Low: 4°C
Precip: 0%
View complete Local Weather

DTN Videos
 01:21
5/25/2017 Weak Trade Thursday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:34
5/25/2017 Soggy Again Eastern Midwest Thursday

DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN