Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 577'0 591'6 577'0 589'4 15'6 590'6s 05:16P Chart for @MW5K Options for @MW5K
Jul 15 583'2 596'2 582'4 594'0 15'2 595'4s 05:03P Chart for @MW5N Options for @MW5N
Sep 15 592'2 603'4 589'6 603'0 15'4 602'6s 05:16P Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 272'0 276'0 268'0 270'0 -2'4 269'6s 02:30P Chart for @O5K Options for @O5K
Jul 15 273'6 275'0 270'2 272'6 -1'2 272'4s 04:45P Chart for @O5N Options for @O5N
Sep 15 273'6 275'2 273'2 273'2 -2'2 273'6s 03:08P Chart for @O5U Options for @O5U
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 30.60 30.91 30.44 30.49 -0.11 30.49s 01:30P Chart for +BO5K Options for +BO5K
Jul 15 30.79 31.13 30.66 30.71 -0.11 30.72s 01:30P Chart for +BO5N Options for +BO5N
Aug 15 30.91 31.20 30.76 30.79 -0.10 30.81s 01:30P Chart for +BO5Q Options for +BO5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 965'0 969'0 0'4 967'6s 05:44P Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 970'0 974'2 0'4 972'6s 05:10P Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 969'2 973'2 0'6 972'0s 05:00P Chart for @S5Q Options for @S5Q
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 576'6 555'2 575'0 23'2 576'2s 01:30P Chart for +KW5K Options for +KW5K
Jul 15 562'0 581'0 560'2 580'6 23'0 580'6s 01:30P Chart for +KW5N Options for +KW5N
Sep 15 571'0 591'0 571'0 591'0 22'2 591'0s 01:30P Chart for +KW5U Options for +KW5U
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 531'0 508'6 531'0 22'4 530'2s 01:30P Chart for +W5K Options for +W5K
Jul 15 517'0 534'0 512'6 533'6 21'2 533'2s 01:30P Chart for +W5N Options for +W5N
Sep 15 524'6 542'6 522'0 542'6 21'2 542'2s 01:30P Chart for +W5U Options for +W5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 3'4 410'0s 01:30P Chart for C5U Options for C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 531'0 508'6 530'4 22'4 530'2s 05:40P Chart for @W5K Options for @W5K
Jul 15 517'0 534'0 512'6 533'6 21'2 533'2s 05:31P Chart for @W5N Options for @W5N
Sep 15 524'6 542'6 522'0 542'6 21'2 542'2s 04:57P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 15°C
Low: 1°C
Precip: 0%
High: 19°C
Low: 1°C
Precip: 0%
High: 11°C
Low: 3°C
Precip: 67%
High: 5°C
Low: -3°C
Precip: 48%
High: 7°C
Low: -3°C
Precip: 29%
View complete Local Weather

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN