Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 490'4 492'6 486'0 486'0 -5'0 485'6s 08/31 Chart for @MW6U Options for @MW6U
Dec 16 482'2 487'0 482'0 482'2 0'6 481'4 12:09A Chart for @MW6Z Options for @MW6Z
Mar 17 490'6 495'6 490'6 491'0 0'2 490'6 12:09A Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 163'4 163'4 159'0 160'0 -0'6 161'0s 08/31 Chart for @O6U Options for @O6U
Dec 16 175'6 179'6 175'6 178'0 2'0 176'0 08/31 Chart for @O6Z Options for @O6Z
Mar 17 191'6 191'6 187'4 190'0 -1'4 190'2s 08/31 Chart for @O7H Options for @O7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 12:05A Chart for @S6U Options for @S6U
Nov 16 942'2 947'2 940'0 946'6 3'6 943'0 12:19A Chart for @S6X Options for @S6X
Jan 17 945'0 950'0 943'0 950'0 4'0 946'0 12:19A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 304'2 301'6 303'6 2'2 301'4 12:16A Chart for @C6U Options for @C6U
Dec 16 315'4 318'0 315'0 317'6 2'2 315'4 12:20A Chart for @C6Z Options for @C6Z
Mar 17 326'0 328'0 325'4 328'0 2'0 326'0 12:20A Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°C
Low: 14°C
Precip: 20%
High: 32°C
Low: 15°C
Precip: 30%
High: 23°C
Low: 12°C
Precip: 20%
High: 20°C
Low: 7°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 55%
View complete Local Weather

DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN