Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 610'6 610'0 610'6 -0'2 611'0 08:29P Chart for @MW7Z Options for @MW7Z
Mar 18 623'4 629'0 623'0 624'2 1'6 625'2s 08:29P Chart for @MW8H Options for @MW8H
May 18 636'2 637'0 632'2 632'2 2'4 633'4s 08:29P Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 267'6 267'6 264'0 264'0 -0'6 264'6 08:17P Chart for @O7Z Options for @O7Z
Mar 18 268'4 268'4 266'2 266'2 -0'2 266'4 08:25P Chart for @O8H Options for @O8H
May 18 270'0 270'0 270'0 270'0 0'2 269'6 08:25P Chart for @O8K Options for @O8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'4 984'4 -0'2 984'6 08:29P Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 994'0 995'2 0'0 995'2 08:29P Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1004'0 1005'0 0'0 1005'0 08:29P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 350'0 0'0 350'0 08:29P Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 08:29P Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 08:29P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 12°C
Low: 2°C
Precip: 0%
High: 23°C
Low: 3°C
Precip: 0%
High: 21°C
Low: 5°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 0%
High: 16°C
Low: 1°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:39
10/17/2017 Favorable Harvest Pattern Tuesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN