Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 776'4 779'0 760'6 768'2 -7'2 775'4 09:23A Chart for @MW7U Options for @MW7U
Dec 17 780'2 783'0 764'4 773'0 -6'4 779'4 09:23A Chart for @MW7Z Options for @MW7Z
Mar 18 775'0 775'0 761'4 768'2 -4'6 773'0 09:24A Chart for @MW8H Options for @MW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 292'2 295'0 289'2 294'2 1'2 293'0 09:23A Chart for @O7U Options for @O7U
Dec 17 296'0 297'0 292'2 295'4 1'4 294'0 09:23A Chart for @O7Z Options for @O7Z
Mar 18 295'2 295'2 293'0 293'0 2'4 292'2s 09:23A Chart for @O8H Options for @O8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1013'2 995'0 1011'6 12'0 999'6 09:23A Chart for @S7Q Options for @S7Q
Sep 17 1003'0 1018'0 999'4 1016'4 12'4 1004'0 09:23A Chart for @S7U Options for @S7U
Nov 17 1012'0 1026'6 1008'2 1024'6 12'2 1012'4 09:24A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 390'6 380'4 390'2 7'6 382'4 09:24A Chart for @C7U Options for @C7U
Dec 17 396'2 404'4 394'4 403'6 7'4 396'2 09:23A Chart for @C7Z Options for @C7Z
Mar 18 406'6 415'0 405'2 414'2 7'2 407'0 09:23A Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°C
Low: 11°C
Precip: 20%
High: 28°C
Low: 13°C
Precip: 21%
High: 25°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 9°C
Precip: 0%
High: 29°C
Low: 13°C
Precip: 20%
View complete Local Weather

DTN Videos
 04:08
7/19/2017 Continued Hot and Dry Pattern Wednesday
 03:32
7/14/2017 Weather Outlook
 01:39
7/19/2017 Grains Mixed Wednesday
 03:42
7/19/2017 Spring Wheat Lower Wednesday

DTN Farm Business
Wednesday, July 12, 2017 3:28PM CDT
Microsoft this week announced a plan to provide more broadband access to rural Americans.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN