Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 648'2 657'6 640'0 656'0 7'4 656'2s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 650'4 662'6 643'6 660'6 8'6 661'2s 04:57P Chart for @MW7U Options for @MW7U
Dec 17 650'2 661'6 643'4 660'2 8'4 660'2s 01:32P Chart for @MW7Z Options for @MW7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 258'0 261'0 255'0 257'6 -1'4 257'2s 04:45P Chart for @O7N Options for @O7N
Sep 17 257'6 258'2 254'4 256'4 0'2 257'0s 01:30P Chart for @O7U Options for @O7U
Dec 17 252'2 257'6 250'6 257'4 3'4 257'2s 03:58P Chart for @O7Z Options for @O7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 04:56P Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 04:45P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 04:56P Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 04:57P Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 04:56P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°C
Low: 8°C
Precip: 77%
High: 17°C
Low: 4°C
Precip: 20%
High: 17°C
Low: 2°C
Precip: 0%
High: 21°C
Low: 4°C
Precip: 0%
High: 25°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN