Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 653'4 654'4 -13'6 655'0s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 667'2 669'2 -13'4 669'0s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 667'4 670'2 -12'6 669'4s 01:32P Chart for @MW8H Options for @MW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 254'0 254'0 244'6 244'6 -11'0 243'6s 01:30P Chart for @O7U Options for @O7U
Dec 17 258'0 258'6 250'0 250'0 -8'4 250'2s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 258'0 258'0 250'6 252'0 -7'6 252'0s 01:30P Chart for @O8H Options for @O8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 01:30P Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Forecast
Fillmore, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 22°C
Low: 10°C
Precip: 0%
High: 26°C
Low: 6°C
Precip: 0%
High: 28°C
Low: 9°C
Precip: 0%
High: 28°C
Low: 10°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 66%
View complete Local Weather

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Farm Business
Monday, August 21, 2017 8:34AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN