Commodity Option:
AllOpen Only
Future: September 2017 (@MW7U)   Futures Price: 6544s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 22  27,750.00   -13'6   555'0s  1000      0.00  0
 0  0.00      5000   0'1s   0'0  6.25  3
 0  0.00      5100   0'1s   0'0  6.25  7
 0  0.00      5200   0'1s   0'0  6.25  200
 0  0.00      5300   0'1s   0'0  6.25  47
 3  5,750.00   -13'6   115'0s  5400   0'1s   0'0  6.25  173
 15  5,250.00   -13'6   105'0s  5500   0'1s   0'0  6.25  368
 166  4,750.00   -13'6   95'0s  5600   0'1s   0'0  6.25  111
 8  4,250.00   -13'6   85'0s  5700   0'1s   0'0  6.25  6
 58  3,750.00   -13'6   75'0s  5800   0'1s   0'0  6.25  111
 57  3,250.00   -13'6   65'0s  5900   0'1s   0'0  6.25  19
 1,000  2,750.00   -13'6   55'0s  6000   0'1s   0'0  6.25  193
 1  2,500.00   -13'6   50'0s  6050      0.00  0
 33  2,250.00   -13'6   45'0s  6100   0'1s   0'0  6.25  55
 1  2,000.00   -13'7   40'0s  6150      0.00  0
 117  1,756.25   -13'6   35'1s  6200   0'1s   0'0  6.25  386
 79  1,287.50   -13'4   25'6s  6300   0'6s   0'2  37.50  211
 64  862.50   -13'0   17'2s  6400   2'2s   0'6  112.50  88
 0  0.00      6450   3'5s   1'3  181.25  278
 541  518.75   -11'6   10'3s  6500   5'3s   2'0  268.75  752
 31  281.25   -9'5   5'5s  6600   10'5s   4'1  531.25  59
 404  137.50   -7'2   2'6s  6700   17'6s   6'4  887.50  902
 552  62.50   -5'0   1'2s  6800   26'2s   8'6  1,312.50  440
 72  25.00   -3'1   0'4s  6900   35'4s   10'5  1,775.00  0
 1,054  6.25   -2'0   0'1s  7000   45'1s   11'6  2,256.25  567
 103  6.25   -1'0   0'1s  7100      0.00  0
 125  6.25   -0'4   0'1s  7200   65'0s   13'1  3,250.00  68
 1  6.25   -0'1   0'1s  7300   75'0s   13'4  3,750.00  42
 72  6.25   0'0   0'1s  7400   85'0s   13'5  4,250.00  25
 295  6.25   0'0   0'1s  7500   95'0s   13'5  4,750.00  447
 21  6.25   0'0   0'1s  7600   105'0s   13'6  5,250.00  1
 100  6.25   0'0   0'1s  7700   115'0s   13'6  5,750.00  22
 189  6.25   0'0   0'1s  7800   125'0s   13'6  6,250.00  15
 413  6.25   0'0   0'1s  8000   145'0s   13'6  7,250.00  97
 7  6.25   0'0   0'1s  8200      0.00  0
 244  6.25   0'0   0'1s  8500      0.00  0
 8  6.25   0'0   0'1s  8600      0.00  0
 6  6.25   0'0   0'1s  8800      0.00  0
 523  6.25   0'0   0'1s  9000      0.00  0
 40  6.25   0'0   0'1s  9500      0.00  0
 505  6.25   0'0   0'1s  10000      0.00  0
 162  6.25   0'0   0'1s  11000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN