Commodity Option:
AllOpen Only
Future: July 2017 (@MW7N)   Futures Price: 6560s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 309  27,812.50   7'4   556'2s  1000      0.00  0
 0  0.00      4900   0'1s   0'0  6.25  6
 0  0.00      5000   0'1s   0'0  6.25  89
 12  6,812.50   7'4   136'2s  5200   0'1s   0'0  6.25  872
 32  6,312.50   7'4   126'2s  5300   0'1s   0'0  6.25  308
 0  0.00      5350   0'1s   0'0  6.25  15
 43  5,812.50   7'4   116'2s  5400   0'1s   0'0  6.25  462
 56  5,562.50   7'4   111'2s  5450   0'1s   0'0  6.25  8
 382  5,312.50   7'4   106'2s  5500   0'1s   0'0  6.25  151
 399  4,812.50   7'4   96'2s  5600   0'1s   0'0  6.25  9
 38  4,312.50   7'4   86'2s  5700   0'1s   0'0  6.25  178
 150  3,812.50   7'4   76'2s  5800   0'1s   0'0  6.25  32
 1  3,562.50   7'4   71'2s  5850      0.00  0
 505  3,312.50   7'4   66'2s  5900   0'1s   0'0  6.25  38
 72  2,812.50   7'4   56'2s  6000   0'1s   0'0  6.25  149
 11  2,312.50   7'3   46'2s  6100   0'1s   0'0  6.25  29
 35  1,812.50   7'1   36'2s  6200   0'1s   -0'2  6.25  25
 55  1,318.75   6'2   26'3s  6300   0'1s   -1'2  6.25  20
 38  837.50   4'2   16'6s  6400   0'4s   -3'2  25.00  53
 0  0.00      6450   1'2s   -4'4  62.50  10
 18  437.50   1'6   8'6s  6500      0.00  0
 1  175.00   0'1   3'4s  6600      0.00  0
 10  12.50   -0'2   0'2s  6800      0.00  0
 38  6.25   0'0   0'1s  7000      0.00  0
 3  6.25   0'0   0'1s  7200      0.00  0
 2  6.25   0'0   0'1s  7400      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN