Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  368'6  368'6  369'2  362'4  362'6  -6'0  362'6s  1:19P Jun 22
CORN  Sep 17 @C7U  376'6  376'6  377'2  370'4  370'6  -6'0  370'6s  1:19P Jun 22
CORN  Dec 17 @C7Z  386'6  386'4  387'2  380'4  381'0  -6'0  380'6s  1:19P Jun 22
CORN  Mar 18 @C8H  396'2  396'0  396'6  390'2  390'4  -5'6  390'4s  1:19P Jun 22
CORN  May 18 @C8K  402'0  402'2  402'4  396'4  396'6  -5'4  396'4s  1:16P Jun 22
CORN  Jul 18 @C8N  407'6  407'4  407'6  402'2  402'4  -5'2  402'4s  1:18P Jun 22
CORN  Sep 18 @C8U  402'6  401'0  401'0  397'0  397'0  -5'2  397'4s  1:17P Jun 22
CORN  Dec 18 @C8Z  405'6  405'4  406'0  400'4  400'4  -4'6  401'0s  1:17P Jun 22
CORN  Mar 19 @C9H  412'2  408'2  409'0  408'0  408'0  -4'0  408'2s  1:16P Jun 22
CORN  May 19 @C9K  416'0  413'0  413'4  413'0  413'4  -3'6  412'2s  1:16P Jun 22
CORN  Jul 19 @C9N  420'2  418'0  418'0  418'0  418'0  -4'2  416'0s  1:16P Jun 22
CORN  Sep 19 @C9U  409'2  407'4  407'4  407'4  407'4  -3'6  405'4s  1:16P Jun 22
CORN  Dec 19 @C9Z  409'0        409'0  -2'2  406'6s  1:16P Jun 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 17 @IC7M  342'0          -6'0  336'0s  1:58P Jun 22
NATIONAL COR... Jul 17 @IC7N  347'0          -6'0  341'0s  1:58P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  362'6
Change:  -6'0
Bid:  362'4
Ask:  362'4
Today's High:  369'2
Today's Low:  362'4
Volume:  161,284
Open:  368'6
Settle:  362'6s
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@C7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN