Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  382'4  382'4  390'6  380'4  389'4  7'0  382'4  9:33A Jul 20
CORN  Dec 17 @C7Z  396'2  396'2  404'4  394'4  403'0  6'6  396'2  9:33A Jul 20
CORN  Mar 18 @C8H  407'0  406'6  415'0  405'2  413'6  6'6  407'0  9:33A Jul 20
CORN  May 18 @C8K  412'2  414'0  419'2  410'4  418'4  6'2  412'2  9:30A Jul 20
CORN  Jul 18 @C8N  417'0  418'6  423'4  415'2  422'4  5'4  417'0  9:32A Jul 20
CORN  Sep 18 @C8U  416'6  416'6  422'0  415'6  421'4  4'6  416'6  9:26A Jul 20
CORN  Dec 18 @C8Z  421'2  420'0  425'6  418'4  424'6  3'4  421'2  9:34A Jul 20
CORN  Mar 19 @C9H  428'0  428'0  431'0  426'2  431'0  3'0  428'0  9:22A Jul 20
CORN  May 19 @C9K  426'4  434'6  435'2  434'6  435'2  5'4  432'0s  1:17P Jul 19
CORN  Jul 19 @C9N  435'6  438'0  440'0  438'0  439'4  3'6  435'6  9:20A Jul 20
CORN  Sep 19 @C9U  415'6  414'6  414'6  414'6  414'6  5'2  421'0s  1:17P Jul 19
CORN  Dec 19 @C9Z  417'6  419'0  420'0  419'0  419'0  1'2  417'6  9:24A Jul 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 17 @IC7N  343'0          4'0  347'0s  1:59P Jul 19
NATIONAL COR... Aug 17 @IC7Q  348'0          4'0  352'0s  1:59P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  389'4
Change:  7'0
Bid:  389'2
Ask:  389'6
Today's High:  390'6
Today's Low:  380'4
Volume:  139,735
Open:  382'4
Settle:  382'4
Prev:  382'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@C7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN