Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  118.850  118.500  118.800  116.775  117.200  -1.750  117.100s  1:04P Nov 20
LIVE CATTLE  Feb 18 @LE8G  124.675  124.275  124.500  122.650  123.150  -1.650  123.025s  1:04P Nov 20
LIVE CATTLE  Apr 18 @LE8J  124.875  124.650  124.650  123.325  123.900  -1.175  123.700s  1:04P Nov 20
LIVE CATTLE  Jun 18 @LE8M  117.650  116.975  117.100  116.050  116.325  -1.300  116.350s  1:04P Nov 20
LIVE CATTLE  Aug 18 @LE8Q  113.975  113.500  113.600  112.600  112.900  -1.200  112.775s  1:04P Nov 20
LIVE CATTLE  Oct 18 @LE8V  113.725  113.250  113.500  112.325  112.600  -1.225  112.500s  1:03P Nov 20
LIVE CATTLE  Dec 18 @LE8Z  115.450  115.000  115.000  113.625  113.675  -1.750  113.700s  1:00P Nov 20
LIVE CATTLE  Feb 19 @LE9G  116.025  115.300  115.300  114.675  114.800  -1.275  114.750s  1:00P Nov 20
LIVE CATTLE  Apr 19 @LE9J  115.500        115.500  -0.775  114.725s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  117.200
Change:  - 1.750
Bid:  116.750
Ask:  118.400
Today's High:  118.800
Today's Low:  116.775
Volume:  13,792
Open:  118.500
Settle:  117.100s
Prev:  118.850
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN