Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  119.500  119.300  119.500  118.000  119.000  -0.875  118.625s  1:04P Jun 22
LIVE CATTLE  Aug 17 @LE7Q  115.350  114.825  114.825  113.400  114.650  -1.075  114.275s  1:04P Jun 22
LIVE CATTLE  Oct 17 @LE7V  113.025  112.500  112.500  111.150  112.300  -1.025  112.000s  1:04P Jun 22
LIVE CATTLE  Dec 17 @LE7Z  113.825  113.250  113.275  111.975  113.000  -1.150  112.675s  1:04P Jun 22
LIVE CATTLE  Feb 18 @LE8G  114.275  113.525  113.675  112.450  113.650  -0.975  113.300s  1:04P Jun 22
LIVE CATTLE  Apr 18 @LE8J  112.350  111.575  112.075  110.675  112.075  -0.800  111.550s  1:04P Jun 22
LIVE CATTLE  Jun 18 @LE8M  105.750  105.350  105.575  104.075  105.450  -0.675  105.075s  1:03P Jun 22
LIVE CATTLE  Aug 18 @LE8Q  104.200  103.000  103.625  102.800  103.625  -0.575  103.625s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  119.000
Change:  - 0.875
Bid:  118.750
Ask:  119.800
Today's High:  119.500
Today's Low:  118.000
Volume:  2,231
Open:  119.300
Settle:  118.625s
Prev:  119.500
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@LE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN