Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  117.275  117.475  118.200  117.250  117.250  -0.025  117.275  9:32A Jul 20
LIVE CATTLE  Oct 17 @LE7V  118.875  118.875  119.100  118.250  118.275  -0.600  118.875  9:32A Jul 20
LIVE CATTLE  Dec 17 @LE7Z  119.675  119.500  119.850  119.075  119.200  -0.475  119.675  9:32A Jul 20
LIVE CATTLE  Feb 18 @LE8G  120.325  120.000  120.450  119.675  119.850  -0.475  120.325  9:32A Jul 20
LIVE CATTLE  Apr 18 @LE8J  119.500  119.250  119.650  118.900  119.050  -0.450  119.500  9:32A Jul 20
LIVE CATTLE  Jun 18 @LE8M  112.575  112.275  112.725  112.075  112.200  -0.375  112.575  9:31A Jul 20
LIVE CATTLE  Aug 18 @LE8Q  110.450  110.475  110.500  110.150  110.150  -0.300  110.450  9:05A Jul 20
LIVE CATTLE  Oct 18 @LE8V  109.700  109.700  109.850  109.700  109.850  0.150  109.700  8:59A Jul 20
LIVE CATTLE  Dec 18 @LE8Z  109.000          1.175  110.175s  1:02P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  117.300
Change:  0.025
Bid:  117.300
Ask:  117.350
Today's High:  118.200
Today's Low:  117.200
Volume:  32,018
Open:  117.475
Settle:  117.275
Prev:  117.275
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN