Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  154.500  154.650  154.975  153.250  153.475  -1.025  154.500  9:33A Jul 20
FEEDER CATTLE  Sep 17 @GF7U  154.450  154.450  154.975  153.275  153.550  -0.900  154.450  9:33A Jul 20
FEEDER CATTLE  Oct 17 @GF7V  152.950  153.100  153.500  151.900  152.025  -0.925  152.950  9:32A Jul 20
FEEDER CATTLE  Nov 17 @GF7X  151.475  151.325  151.725  150.225  150.350  -1.125  151.475  9:32A Jul 20
FEEDER CATTLE  Jan 18 @GF8F  148.375  148.500  148.500  146.975  147.150  -1.225  148.375  9:32A Jul 20
FEEDER CATTLE  Mar 18 @GF8H  145.425  145.550  145.550  144.150  144.150  -1.275  145.425  9:17A Jul 20
FEEDER CATTLE  Apr 18 @GF8J  144.325  143.850  143.850  143.400  143.400  -0.925  144.325  9:02A Jul 20
FEEDER CATTLE  May 18 @GF8K  142.550  142.550  142.550  142.400  142.400  -0.150  142.550  8:57A Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  153.425
Change:  - 1.075
Bid:  153.425
Ask:  153.525
Today's High:  154.975
Today's Low:  153.250
Volume:  6,938
Open:  154.650
Settle:  154.500
Prev:  154.500
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN