Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  144.650  143.275  144.200  141.700  144.025  -1.200  143.450s  1:04P Jun 22
FEEDER CATTLE  Sep 17 @GF7U  144.050  142.875  143.650  141.050  143.650  -1.075  142.975s  1:04P Jun 22
FEEDER CATTLE  Oct 17 @GF7V  142.325  141.225  142.025  139.375  142.025  -0.875  141.450s  1:04P Jun 22
FEEDER CATTLE  Nov 17 @GF7X  140.625  139.550  140.450  137.850  140.350  -0.700  139.925s  1:04P Jun 22
FEEDER CATTLE  Jan 18 @GF8F  135.775  134.675  136.125  133.075  136.125  -0.075  135.700s  1:03P Jun 22
FEEDER CATTLE  Mar 18 @GF8H  134.325  131.700  134.600  131.700  134.400  -0.350  133.975s  1:04P Jun 22
FEEDER CATTLE  Apr 18 @GF8J  134.050  131.825  133.250  131.825  133.250  -0.800  133.250s  1:00P Jun 22
FEEDER CATTLE  May 18 @GF8K  132.100        131.500  -0.375  131.725s  1:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  144.025
Change:  - 1.200
Bid:  143.100
Ask:  144.500
Today's High:  144.200
Today's Low:  141.700
Volume:  3,700
Open:  143.275
Settle:  143.450s
Prev:  144.650
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN