Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  151.725  151.000  151.850  149.300  149.675  -2.175  149.550s  1:04P Nov 20
FEEDER CATTLE  Mar 18 @GF8H  150.125  149.375  150.200  147.775  148.275  -2.075  148.050s  1:04P Nov 20
FEEDER CATTLE  Apr 18 @GF8J  150.175  149.575  150.275  147.650  147.950  -2.325  147.850s  1:03P Nov 20
FEEDER CATTLE  May 18 @GF8K  149.525  148.925  149.500  146.775  147.175  -2.475  147.050s  1:03P Nov 20
FEEDER CATTLE  Aug 18 @GF8Q  151.200  150.500  151.150  148.400  148.575  -2.575  148.625s  1:03P Nov 20
FEEDER CATTLE  Sep 18 @GF8U  150.175  148.650  148.875  148.250  148.250  -2.425  147.750s  1:00P Nov 20
FEEDER CATTLE  Oct 18 @GF8V  148.825  147.475  147.475  146.950  146.950  -2.125  146.700s  1:00P Nov 20
FEEDER CATTLE  Nov 18 @GF8X  147.125          -1.075  146.050s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  149.675
Change:  - 2.175
Bid:  149.075
Ask:  150.400
Today's High:  151.850
Today's Low:  149.300
Volume:  5,990
Open:  151.000
Settle:  149.550s
Prev:  151.725
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN