Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 17 @HE7Q  82.575  82.650  82.800  81.975  82.100  -0.475  82.575  9:34A Jul 20
LEAN HOGS  Oct 17 @HE7V  68.800  68.700  68.900  68.550  68.775  -0.025  68.800  9:32A Jul 20
LEAN HOGS  Dec 17 @HE7Z  62.950  63.100  63.550  62.900  63.500  0.550  62.950  9:32A Jul 20
LEAN HOGS  Feb 18 @HE8G  67.400  67.425  67.850  67.375  67.775  0.375  67.400  9:31A Jul 20
LEAN HOGS  Apr 18 @HE8J  70.725  70.875  71.000  70.675  70.975  0.250  70.725  9:30A Jul 20
LEAN HOGS  May 18 @HE8K  75.675  76.000  76.000  76.000  76.000  0.325  75.675  8:56A Jul 20
LEAN HOGS  Jun 18 @HE8M  78.450  78.700  78.750  78.575  78.750  0.300  78.450  9:34A Jul 20
LEAN HOGS  Jul 18 @HE8N  77.500  77.600  77.800  77.400  77.800  0.250  77.750s  1:00P Jul 19
LEAN HOGS  Aug 18 @HE8Q  76.300  76.375  76.375  76.375  76.375  0.075  76.300  8:41A Jul 20
LEAN HOGS  Oct 18 @HE8V  65.600  65.575  66.000  65.350  66.000  0.400  65.600  9:00A Jul 20
LEAN HOGS  Dec 18 @HE8Z  60.775        60.500  0.225  61.000s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Q)
Exchange:  CME
Last Trade:  82.100
Change:  -0.475
Bid:  82.075
Ask:  82.100
Today's High:  82.800
Today's Low:  81.975
Volume:  17,241
Open:  82.650
Settle:  82.575
Prev:  82.575
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@HE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN