Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 17 @HE7N  86.075  85.950  85.950  84.500  85.200  -1.050  85.025s  1:04P Jun 22
LEAN HOGS  Aug 17 @HE7Q  82.225  82.225  82.375  79.675  79.825  -2.350  79.875s  1:04P Jun 22
LEAN HOGS  Oct 17 @HE7V  69.825  69.775  69.850  68.075  68.700  -0.950  68.875s  1:04P Jun 22
LEAN HOGS  Dec 17 @HE7Z  63.200  63.050  63.175  62.250  62.750  -0.325  62.875s  1:04P Jun 22
LEAN HOGS  Feb 18 @HE8G  66.675  66.500  66.650  65.875  66.050  -0.450  66.225s  1:04P Jun 22
LEAN HOGS  Apr 18 @HE8J  70.025  69.750  69.975  69.200  69.200  -0.450  69.575s  1:04P Jun 22
LEAN HOGS  May 18 @HE8K  74.050  74.000  74.000  73.500  73.600  -0.450  73.600s  1:00P Jun 22
LEAN HOGS  Jun 18 @HE8M  77.525  77.250  77.275  76.475  76.475  -0.825  76.700s  1:04P Jun 22
LEAN HOGS  Jul 18 @HE8N  76.600  76.275  76.275  75.775  75.775  -0.825  75.775s  1:00P Jun 22
LEAN HOGS  Aug 18 @HE8Q  75.475  75.025  75.025  74.475  74.475  -1.000  74.475s  1:00P Jun 22
LEAN HOGS  Oct 18 @HE8V  65.700  65.800  65.800  65.150  65.150  -0.550  65.150s  1:00P Jun 22
LEAN HOGS  Dec 18 @HE8Z  60.700          -0.300  60.400s  1:02P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7N)
Exchange:  CME
Last Trade:  85.200
Change:  -1.050
Bid:  84.700
Ask:  85.900
Today's High:  85.950
Today's Low:  84.500
Volume:  7,277
Open:  85.950
Settle:  85.025s
Prev:  86.075
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@HE7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN