Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  388.80  393.30  394.90  391.30  392.30  3.50  388.80  9:25A Jul 20
RANDOM LENGT... Nov 17 @LB7X  373.30  375.10  377.60  374.00  374.00  0.70  373.30  9:24A Jul 20
RANDOM LENGT... Jan 18 @LB8F  377.80  380.90  382.80  379.30  382.00  4.20  377.80  9:13A Jul 20
RANDOM LENGT... Mar 18 @LB8H  378.10  381.00  381.90  381.00  381.90  3.80  378.10  9:20A Jul 20
RANDOM LENGT... May 18 @LB8K  376.40        364.00  0.60  377.00s  1:06P Jul 19
RANDOM LENGT... Jul 18 @LB8N  367.40          0.60  368.00s  1:06P Jul 19
RANDOM LENGT... Sep 18 @LB8U  363.80          0.60  364.40s  1:06P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  392.30
Change:  3.50
Bid:  391.50
Ask:  392.70
Today's High:  394.90
Today's Low:  391.30
Volume:  487
Open:  393.30
Settle:  388.80
Prev:  388.80
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN