Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 17 @S7N  918'6  919'2  920'4  903'0  906'0  -14'6  904'0s  1:19P Jun 22
SOYBEANS  Aug 17 @S7Q  922'4  923'0  924'4  907'0  910'2  -14'0  908'4s  1:19P Jun 22
SOYBEANS  Sep 17 @S7U  923'6  924'0  926'0  908'0  912'0  -14'0  909'6s  1:19P Jun 22
SOYBEANS  Nov 17 @S7X  927'6  928'4  930'2  910'4  915'0  -14'4  913'2s  1:19P Jun 22
SOYBEANS  Jan 18 @S8F  935'2  936'6  937'6  918'4  923'2  -14'0  921'2s  1:19P Jun 22
SOYBEANS  Mar 18 @S8H  941'4  942'4  943'6  925'2  929'4  -14'0  927'4s  1:19P Jun 22
SOYBEANS  May 18 @S8K  947'4  947'6  949'6  932'0  935'4  -13'6  933'6s  1:19P Jun 22
SOYBEANS  Jul 18 @S8N  953'2  954'0  955'0  937'6  941'4  -14'0  939'2s  1:19P Jun 22
SOYBEANS  Aug 18 @S8Q  952'2  952'4  952'4  942'4  944'4  -13'2  939'0s  1:16P Jun 22
SOYBEANS  Sep 18 @S8U  943'6        956'0  -12'4  931'2s  1:16P Jun 22
SOYBEANS  Nov 18 @S8X  941'0  940'0  943'0  927'2  930'0  -12'4  928'4s  1:16P Jun 22
SOYBEANS  Jan 19 @S9F  946'0        953'0  -12'4  933'4s  1:16P Jun 22
SOYBEANS  Mar 19 @S9H  945'4        950'0  -12'4  933'0s  1:16P Jun 22
SOYBEANS  May 19 @S9K  946'6        950'0  -12'0  934'6s  1:16P Jun 22
SOYBEANS  Jul 19 @S9N  950'2        955'4  -12'0  938'2s  1:16P Jun 22
SOYBEANS  Aug 19 @S9Q  932'6        950'0  -12'0  920'6s  1:16P Jun 22
SOYBEANS  Sep 19 @S9U  928'4        950'0  -12'0  916'4s  1:16P Jun 22
SOYBEANS  Nov 19 @S9X  933'2  932'0  932'0  932'0  932'0  -12'2  921'0s  1:16P Jun 22
SOYBEANS  Jul 20 @S0N  946'6        965'6  -10'4  936'2s  1:16P Jun 22
SOYBEANS  Nov 20 @S0X  929'6        940'0  -9'0  920'6s  1:16P Jun 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 17 @IS7M  868'0          -12'0  856'0s  1:58P Jun 22
NATIONAL SOY... Jul 17 @IS7N  873'0          -12'0  861'0s  1:58P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7N)
Exchange:  CBOT
Last Trade:  906'0
Change:  -14'6
Bid:  904'2
Ask:  904'2
Today's High:  920'4
Today's Low:  903'0
Volume:  119,868
Open:  919'2
Settle:  904'0s
Prev:  918'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@S7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN