Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'01.5  126'00.5  126'07.5  125'31.0  126'04.0  0'02.5  126'01.5  9:34A Jul 20
10 YR US TRE... Dec 17 @TY7Z  125'22.5  125'22.0  125'28.0  125'20.5  125'26.5  0'04.0  125'22.5  9:12A Jul 20
10 YR US TRE... Mar 18 @TY8H  125'10.5            125'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'04.0
Change:  0'02.5
Bid:  126'04.0
Ask:  126'04.5
Today's High:  126'07.5
Today's Low:  125'31.0
Volume:  907,676
Open:  126'00.5
Settle:  126'01.5
Prev:  126'01.5
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN