Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'21.5  126'22.0  126'22.5  126'22.0  126'22.0  0'00.5  126'21.5  5:08P Jun 22
10 YR US TRE... Dec 17 @TY7Z  126'12.0        126'11.0    126'12.0   
10 YR US TRE... Mar 18 @TY8H  126'12.0          -0'12.0  126'00.0s  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'22.0
Change:  0'00.5
Bid:  126'22.0
Ask:  126'22.5
Today's High:  126'22.5
Today's Low:  126'22.0
Volume:  846,114
Open:  126'22.0
Settle:  126'21.5
Prev:  126'21.5
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
5:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN