Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'29.0  124'31.0  125'04.5  124'22.0  124'22.0  -0'07.0  124'22.0s  3:59P Nov 20
10 YR US TRE... Mar 18 @TY8H  124'20.0  124'23.0  124'28.0  124'13.5  124'14.0  -0'06.5  124'13.5s  3:59P Nov 20
10 YR US TRE... Jun 18 @TY8M  124'12.5          -0'06.5  124'06.0s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'22.0
Change:  -0'07.0
Bid:  124'22.0
Ask:  124'22.5
Today's High:  125'04.5
Today's Low:  124'22.0
Volume:  1,236,558
Open:  124'31.0
Settle:  124'22.0s
Prev:  124'29.0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN