Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'09.0  126'10.0  126'14.0  126'09.5  126'11.0  0'02.0  126'11.0  12:03P Sep 20
10 YR US TRE... Dec 17 @TY7Z  125'31.5  125'30.5  126'05.5  125'21.5  125'22.0  -0'09.5  125'31.5  1:11P Sep 20
10 YR US TRE... Mar 18 @TY8H  125'21.5  125'22.5  125'23.0  125'12.5  125'19.0  -0'02.5  125'21.5  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'11.0
Change:  0'02.0
Bid:  125'04.0
Ask: 
Today's High:  126'14.0
Today's Low:  126'09.5
Volume:  9,392
Open:  126'10.0
Settle:  126'11.0
Prev:  126'09.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN