Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 17 @BO7Q  33.46  33.46  33.90  33.42  33.80  0.34  33.46  9:34A Jul 20
SOYBEAN OIL  Sep 17 @BO7U  33.58  33.60  34.01  33.56  33.94  0.36  33.58  9:33A Jul 20
SOYBEAN OIL  Oct 17 @BO7V  33.67  33.69  34.11  33.65  34.05  0.38  33.67  9:32A Jul 20
SOYBEAN OIL  Dec 17 @BO7Z  33.88  33.92  34.34  33.85  34.25  0.37  33.88  9:34A Jul 20
SOYBEAN OIL  Jan 18 @BO8F  34.03  34.05  34.47  34.01  34.41  0.38  34.03  9:33A Jul 20
SOYBEAN OIL  Mar 18 @BO8H  34.19  34.20  34.61  34.16  34.57  0.38  34.19  9:32A Jul 20
SOYBEAN OIL  May 18 @BO8K  34.26  34.30  34.67  34.24  34.63  0.37  34.26  9:30A Jul 20
SOYBEAN OIL  Jul 18 @BO8N  34.37  34.38  34.79  34.38  34.71  0.34  34.37  9:29A Jul 20
SOYBEAN OIL  Aug 18 @BO8Q  34.05  34.35  34.35  34.35  34.35  0.27  34.32s  1:16P Jul 19
SOYBEAN OIL  Sep 18 @BO8U  33.94  34.28  34.37  34.17  34.17  0.24  34.18s  1:16P Jul 19
SOYBEAN OIL  Oct 18 @BO8V  33.83  33.92  34.28  33.92  34.19  0.36  33.83  9:20A Jul 20
SOYBEAN OIL  Dec 18 @BO8Z  33.77  33.89  34.18  33.85  34.17  0.40  33.77  9:33A Jul 20
SOYBEAN OIL  Jan 19 @BO9F  33.71        32.40  0.13  33.84s  1:16P Jul 19
SOYBEAN OIL  Mar 19 @BO9H  33.82        32.50  0.13  33.95s  1:16P Jul 19
SOYBEAN OIL  May 19 @BO9K  33.87  34.16  34.21  34.14  34.14  0.11  33.98s  1:16P Jul 19
SOYBEAN OIL  Jul 19 @BO9N  33.97          0.11  34.08s  1:16P Jul 19
SOYBEAN OIL  Aug 19 @BO9Q  33.97          0.11  34.08s  1:16P Jul 19
SOYBEAN OIL  Sep 19 @BO9U  33.97          0.11  34.08s  1:16P Jul 19
SOYBEAN OIL  Oct 19 @BO9V  33.95          0.11  34.06s  1:16P Jul 19
SOYBEAN OIL  Dec 19 @BO9Z  33.95          0.11  34.06s  1:16P Jul 19
SOYBEAN OIL  Jul 20 @BO0N  33.95          0.11  34.06s  1:16P Jul 19
SOYBEAN OIL  Oct 20 @BO0V  33.95          0.11  34.06s  1:16P Jul 19
SOYBEAN OIL  Dec 20 @BO0Z  33.95          0.11  34.06s  1:16P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.80
Change:  0.34
Bid:  33.79
Ask:  33.80
Today's High:  33.90
Today's Low:  33.42
Volume:  17,393
Open:  33.46
Settle:  33.46
Prev:  33.46
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@BO7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN