Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 17 @BO7V  34.52  34.56  34.68  34.38  34.48  -0.04  34.52  1:07P Sep 20
SOYBEAN OIL  Dec 17 @BO7Z  34.76  34.82  34.96  34.62  34.71  -0.05  34.76  1:07P Sep 20
SOYBEAN OIL  Jan 18 @BO8F  34.92  34.99  35.10  34.78  34.86  -0.06  34.92  1:06P Sep 20
SOYBEAN OIL  Mar 18 @BO8H  35.16  35.23  35.35  35.03  35.09  -0.07  35.16  1:07P Sep 20
SOYBEAN OIL  May 18 @BO8K  35.34  35.53  35.53  35.20  35.26  -0.08  35.34  1:07P Sep 20
SOYBEAN OIL  Jul 18 @BO8N  35.47  35.51  35.55  35.32  35.37  -0.10  35.47  1:07P Sep 20
SOYBEAN OIL  Aug 18 @BO8Q  35.43  35.48  35.52  35.38  35.39  -0.04  35.43  12:40P Sep 20
SOYBEAN OIL  Sep 18 @BO8U  35.29  35.34  35.40  35.26  35.40  0.11  35.29  11:53A Sep 20
SOYBEAN OIL  Oct 18 @BO8V  35.02  35.00  35.12  34.95  35.04  0.02  35.02  1:07P Sep 20
SOYBEAN OIL  Dec 18 @BO8Z  35.01  35.13  35.20  34.92  35.05  0.04  35.01  1:07P Sep 20
SOYBEAN OIL  Jan 19 @BO9F  34.61        35.67  0.43  35.04s  1:17P Sep 19
SOYBEAN OIL  Mar 19 @BO9H  34.68        35.46  0.43  35.11s  1:17P Sep 19
SOYBEAN OIL  May 19 @BO9K  34.74  34.89  34.89  34.80  34.80  0.43  35.17s  1:17P Sep 19
SOYBEAN OIL  Jul 19 @BO9N  34.76  34.89  34.89  34.89  34.89  0.42  35.18s  1:17P Sep 19
SOYBEAN OIL  Aug 19 @BO9Q  34.72        35.15  0.44  35.16s  1:17P Sep 19
SOYBEAN OIL  Sep 19 @BO9U  34.65        35.15  0.43  35.08s  1:17P Sep 19
SOYBEAN OIL  Oct 19 @BO9V  34.48        35.70  0.35  34.83s  1:17P Sep 19
SOYBEAN OIL  Dec 19 @BO9Z  34.76  35.01  35.12  35.01  35.11  0.35  34.76  11:14A Sep 20
SOYBEAN OIL  Jul 20 @BO0N  34.40          0.36  34.76s  1:17P Sep 19
SOYBEAN OIL  Oct 20 @BO0V  34.40          0.36  34.76s  1:17P Sep 19
SOYBEAN OIL  Dec 20 @BO0Z  34.40          0.36  34.76s  1:17P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7V)
Exchange:  CBOT
Last Trade:  34.48
Change:  -0.04
Bid:  34.46
Ask:  34.48
Today's High:  34.68
Today's Low:  34.38
Volume:  14,078
Open:  34.56
Settle:  34.52
Prev:  34.52
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@BO7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN