Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  31.85  31.88  32.04  31.52  31.62  -0.30  31.55s  1:19P Jun 22
SOYBEAN OIL  Aug 17 @BO7Q  31.96  32.03  32.15  31.62  31.71  -0.30  31.66s  1:19P Jun 22
SOYBEAN OIL  Sep 17 @BO7U  32.09  32.15  32.27  31.75  31.83  -0.30  31.79s  1:19P Jun 22
SOYBEAN OIL  Oct 17 @BO7V  32.16  32.25  32.32  31.84  31.87  -0.30  31.86s  1:17P Jun 22
SOYBEAN OIL  Dec 17 @BO7Z  32.37  32.40  32.50  31.99  32.10  -0.32  32.05s  1:19P Jun 22
SOYBEAN OIL  Jan 18 @BO8F  32.53  32.61  32.65  32.18  32.26  -0.32  32.21s  1:18P Jun 22
SOYBEAN OIL  Mar 18 @BO8H  32.68  32.72  32.79  32.34  32.40  -0.32  32.36s  1:18P Jun 22
SOYBEAN OIL  May 18 @BO8K  32.81  32.90  32.90  32.43  32.56  -0.34  32.47s  1:17P Jun 22
SOYBEAN OIL  Jul 18 @BO8N  32.94  32.99  32.99  32.56  32.60  -0.38  32.56s  1:17P Jun 22
SOYBEAN OIL  Aug 18 @BO8Q  32.96  32.91  32.97  32.62  32.66  -0.39  32.57s  1:17P Jun 22
SOYBEAN OIL  Sep 18 @BO8U  32.95  32.61  32.61  32.61  32.61  -0.41  32.54s  1:17P Jun 22
SOYBEAN OIL  Oct 18 @BO8V  32.81  32.49  32.49  32.48  32.48  -0.40  32.41s  1:17P Jun 22
SOYBEAN OIL  Dec 18 @BO8Z  32.85  32.78  32.85  32.45  32.49  -0.40  32.45s  1:17P Jun 22
SOYBEAN OIL  Jan 19 @BO9F  32.94        32.50  -0.40  32.54s  1:17P Jun 22
SOYBEAN OIL  Mar 19 @BO9H  33.05        32.50  -0.40  32.65s  1:17P Jun 22
SOYBEAN OIL  May 19 @BO9K  33.14        34.00  -0.40  32.74s  1:17P Jun 22
SOYBEAN OIL  Jul 19 @BO9N  33.14          -0.40  32.74s  1:17P Jun 22
SOYBEAN OIL  Aug 19 @BO9Q  33.14          -0.40  32.74s  1:17P Jun 22
SOYBEAN OIL  Sep 19 @BO9U  33.14          -0.40  32.74s  1:17P Jun 22
SOYBEAN OIL  Oct 19 @BO9V  33.12          -0.40  32.72s  1:17P Jun 22
SOYBEAN OIL  Dec 19 @BO9Z  33.12          -0.40  32.72s  1:17P Jun 22
SOYBEAN OIL  Jul 20 @BO0N  33.12          -0.40  32.72s  1:17P Jun 22
SOYBEAN OIL  Oct 20 @BO0V  33.12          -0.40  32.72s  1:17P Jun 22
SOYBEAN OIL  Dec 20 @BO0Z  33.12          -0.40  32.72s  1:17P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  31.62
Change:  -0.30
Bid:  31.69
Ask:  31.69
Today's High:  32.04
Today's Low:  31.52
Volume:  56,190
Open:  31.88
Settle:  31.55s
Prev:  31.85
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@BO7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN