Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.44  34.38  34.42  33.69  33.94  -0.49  33.95s  1:19P Nov 20
SOYBEAN OIL  Jan 18 @BO8F  34.59  34.51  34.56  33.85  34.09  -0.49  34.10s  1:19P Nov 20
SOYBEAN OIL  Mar 18 @BO8H  34.80  34.69  34.77  34.06  34.32  -0.47  34.33s  1:19P Nov 20
SOYBEAN OIL  May 18 @BO8K  35.00  34.89  34.92  34.27  34.54  -0.45  34.55s  1:19P Nov 20
SOYBEAN OIL  Jul 18 @BO8N  35.18  35.08  35.08  34.48  34.73  -0.44  34.74s  1:19P Nov 20
SOYBEAN OIL  Aug 18 @BO8Q  35.14  35.05  35.05  34.46  34.73  -0.45  34.69s  1:16P Nov 20
SOYBEAN OIL  Sep 18 @BO8U  35.05  34.96  34.97  34.38  34.61  -0.44  34.61s  1:16P Nov 20
SOYBEAN OIL  Oct 18 @BO8V  34.82  34.60  34.61  34.19  34.40  -0.41  34.41s  1:16P Nov 20
SOYBEAN OIL  Dec 18 @BO8Z  34.75  34.57  34.58  34.13  34.37  -0.40  34.35s  1:16P Nov 20
SOYBEAN OIL  Jan 19 @BO9F  34.73        34.75  -0.40  34.33s  1:16P Nov 20
SOYBEAN OIL  Mar 19 @BO9H  34.72        34.44  -0.38  34.34s  1:16P Nov 20
SOYBEAN OIL  May 19 @BO9K  34.72        35.40  -0.39  34.33s  1:16P Nov 20
SOYBEAN OIL  Jul 19 @BO9N  34.74        34.74  -0.40  34.34s  1:16P Nov 20
SOYBEAN OIL  Aug 19 @BO9Q  34.68        35.15  -0.40  34.28s  1:16P Nov 20
SOYBEAN OIL  Sep 19 @BO9U  34.60        35.15  -0.40  34.20s  1:16P Nov 20
SOYBEAN OIL  Oct 19 @BO9V  34.31        35.70  -0.39  33.92s  1:16P Nov 20
SOYBEAN OIL  Dec 19 @BO9Z  34.22        34.11  -0.42  33.80s  1:16P Nov 20
SOYBEAN OIL  Jul 20 @BO0N  34.22          -0.42  33.80s  1:16P Nov 20
SOYBEAN OIL  Oct 20 @BO0V  34.22          -0.42  33.80s  1:16P Nov 20
SOYBEAN OIL  Dec 20 @BO0Z  34.22          -0.42  33.80s  1:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.94
Change:  -0.49
Bid:  33.87
Ask:  34.09
Today's High:  34.42
Today's Low:  33.69
Volume:  59,926
Open:  34.38
Settle:  33.95s
Prev:  34.44
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN