Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 17 @FF7X  98.8425  98.8425  98.8450  98.8425  98.8425  0.0000  98.8425s  3:59P Nov 20
30 DAY FED F... Dec 17 @FF7Z  98.7100  98.7100  98.7150  98.7100  98.7100  0.0000  98.7100s  3:59P Nov 20
30 DAY FED F... Jan 18 @FF8F  98.6100  98.6100  98.6100  98.6050  98.6050  0.0000  98.6100s  3:59P Nov 20
30 DAY FED F... Feb 18 @FF8G  98.6050  98.6050  98.6100  98.6000  98.6000  0.0000  98.6050s  3:59P Nov 20
30 DAY FED F... Mar 18 @FF8H  98.5650  98.5700  98.5700  98.5550  98.5600  -0.0050  98.5600s  3:54P Nov 20
30 DAY FED F... Apr 18 @FF8J  98.4750  98.4800  98.4800  98.4600  98.4650  -0.0050  98.4700s  3:51P Nov 20
30 DAY FED F... May 18 @FF8K  98.4600  98.4700  98.4700  98.4500  98.4500  -0.0050  98.4550s  3:45P Nov 20
30 DAY FED F... Jun 18 @FF8M  98.4150  98.4200  98.4200  98.3950  98.4000  -0.0150  98.4000s  3:44P Nov 20
30 DAY FED F... Jul 18 @FF8N  98.3700  98.3750  98.3800  98.3500  98.3500  -0.0150  98.3550s  3:33P Nov 20
30 DAY FED F... Aug 18 @FF8Q  98.3550  98.3650  98.3650  98.3350  98.3350  -0.0200  98.3350s  2:55P Nov 20
30 DAY FED F... Sep 18 @FF8U  98.3600  98.3600  98.3700  98.3350  98.3350  -0.0200  98.3400s  3:44P Nov 20
30 DAY FED F... Oct 18 @FF8V  98.2950  98.3000  98.3050  98.2650  98.2650  -0.0250  98.2700s  3:51P Nov 20
30 DAY FED F... Nov 18 @FF8X  98.2850  98.2950  98.3000  98.2550  98.2550  -0.0250  98.2600s  3:12P Nov 20
30 DAY FED F... Dec 18 @FF8Z  98.2650  98.2800  98.2800  98.2400  98.2400  -0.0250  98.2400s  3:06P Nov 20
30 DAY FED F... Jan 19 @FF9F  98.2350  98.2450  98.2500  98.2050  98.2050  -0.0250  98.2100s  3:49P Nov 20
30 DAY FED F... Feb 19 @FF9G  98.2300  98.2350  98.2350  98.2000  98.2000  -0.0300  98.2000s  3:10P Nov 20
30 DAY FED F... Mar 19 @FF9H  98.2200  98.2300  98.2300  98.1900  98.1950  -0.0250  98.1950s  3:06P Nov 20
30 DAY FED F... Apr 19 @FF9J  98.2000  98.2050  98.2050  98.1700  98.1700  -0.0300  98.1700s  3:10P Nov 20
30 DAY FED F... May 19 @FF9K  98.1950  98.2050  98.2050  98.1650  98.1650  -0.0300  98.1650s  2:03P Nov 20
30 DAY FED F... Jun 19 @FF9M  98.1850  98.1950  98.1950  98.1550  98.1550  -0.0350  98.1500s  2:03P Nov 20
30 DAY FED F... Jul 19 @FF9N  98.1550        98.1600  -0.0300  98.1250s  2:03P Nov 20
30 DAY FED F... Aug 19 @FF9Q  98.1500        98.1650  -0.0300  98.1200s  2:03P Nov 20
30 DAY FED F... Sep 19 @FF9U  98.1400        98.1500  -0.0300  98.1100s  2:03P Nov 20
30 DAY FED F... Oct 19 @FF9V  98.1300        98.1250  -0.0300  98.1000s  2:03P Nov 20
30 DAY FED F... Nov 19 @FF9X  98.1300        98.1300  -0.0300  98.1000s  2:03P Nov 20
30 DAY FED F... Dec 19 @FF9Z  98.1100        98.1150  -0.0300  98.0800s  2:03P Nov 20
30 DAY FED F... Jan 20 @FF0F  98.0950        98.0950  -0.0300  98.0650s  2:03P Nov 20
30 DAY FED F... Feb 20 @FF0G  98.0900        98.0900  -0.0300  98.0600s  2:03P Nov 20
30 DAY FED F... Mar 20 @FF0H  98.0700        98.1650  -0.0200  98.0500s  2:03P Nov 20
30 DAY FED F... Apr 20 @FF0J  98.0600        98.0500  -0.0200  98.0400s  2:03P Nov 20
30 DAY FED F... May 20 @FF0K  98.0650        98.2050  -0.0200  98.0450s  2:03P Nov 20
30 DAY FED F... Jun 20 @FF0M  98.0550        98.0950  -0.0250  98.0300s  2:03P Nov 20
30 DAY FED F... Jul 20 @FF0N  98.0450        98.0850  -0.0200  98.0250s  2:03P Nov 20
30 DAY FED F... Aug 20 @FF0Q  98.0450        98.0250  -0.0250  98.0200s  2:03P Nov 20
30 DAY FED F... Sep 20 @FF0U  98.0350        98.0000  -0.0250  98.0100s  2:03P Nov 20
30 DAY FED F... Oct 20 @FF0V  98.0200        97.9900  -0.0250  97.9950s  2:03P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7X)
Exchange:  CBOT
Last Trade:  98.8425
Change: 
Bid:  98.8425
Ask:  98.8450
Today's High:  98.8450
Today's Low:  98.8425
Volume:  587
Open:  98.8425
Settle:  98.8425s
Prev:  98.8425
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@FF7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN