Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  156'15  156'20  156'21  156'19  156'21  0'06  156'15  5:11P Jun 22
US TREASURY ... Dec 17 @US7Z  155'09        155'15    155'09   
US TREASURY ... Mar 18 @US8H  155'05          0'04  155'09s  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  156'21
Change:  0'06
Bid:  156'20
Ask:  156'21
Today's High:  156'21
Today's Low:  156'19
Volume:  194,505
Open:  156'20
Settle:  156'15
Prev:  156'15
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
5:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN