Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'25  154'01  154'14  153'19  153'26  -0'04  153'21s  3:59P Nov 20
US TREASURY ... Mar 18 @US8H  152'21  152'29  153'10  152'16  152'23  -0'04  152'17s  3:59P Nov 20
US TREASURY ... Jun 18 @US8M  151'25        151'08  -0'04  151'21s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  153'26
Change:  -0'04
Bid:  153'25
Ask:  153'26
Today's High:  154'14
Today's Low:  153'19
Volume:  236,119
Open:  154'01
Settle:  153'21s
Prev:  153'25
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN