Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'13  155'15  155'22  155'07  155'10  -0'02  155'11  12:04P Sep 20
US TREASURY ... Dec 17 @US7Z  154'04  154'02  154'14  153'20  153'22  -0'14  154'04  1:07P Sep 20
US TREASURY ... Mar 18 @US8H  153'01  152'17  152'30  152'12  152'28  -0'05  153'01  8:07A Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'10
Change:  -0'02
Bid:  153'31
Ask: 
Today's High:  155'22
Today's Low:  155'07
Volume:  2,707
Open:  155'15
Settle:  155'11
Prev:  155'13
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN