Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  153'30  153'27  154'21  153'25  154'15  0'17  153'30  9:34A Jul 20
US TREASURY ... Dec 17 @US7Z  152'21  152'23  153'11  152'21  153'08  0'19  152'21  9:00A Jul 20
US TREASURY ... Mar 18 @US8H  151'30            151'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  154'15
Change:  0'17
Bid:  154'15
Ask:  154'16
Today's High:  154'21
Today's Low:  153'25
Volume:  164,142
Open:  153'27
Settle:  153'30
Prev:  153'30
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN