Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'08.0  118'09.3  118'11.3  118'05.0  118'05.0  -0'03.0  118'08.0  1:04P Sep 20
5 YR US TREA... Dec 17 @FV7Z  117'28.8  117'28.5  118'00.8  117'21.8  117'22.3  -0'06.5  117'28.8  1:11P Sep 20
5 YR US TREA... Mar 18 @FV8H  117'21.0            117'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'05.0
Change:  -0'03.0
Bid:  118'02.5
Ask:  118'02.8
Today's High:  118'11.3
Today's Low:  118'05.0
Volume:  6,644
Open:  118'09.3
Settle:  118'08.0
Prev:  118'08.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN