Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'04.3  118'03.5  118'07.5  118'03.0  118'04.8  0'00.5  118'04.3  9:34A Jul 20
5 YR US TREA... Dec 17 @FV7Z  117'25.5  117'26.3  117'26.3  117'26.3  117'26.3  0'00.8  117'25.5  6:54A Jul 20
5 YR US TREA... Mar 18 @FV8H  117'17.8            117'17.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'04.8
Change:  0'00.5
Bid:  118'04.8
Ask:  118'05.0
Today's High:  118'07.5
Today's Low:  118'03.0
Volume:  483,025
Open:  118'03.5
Settle:  118'04.3
Prev:  118'04.3
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN