Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'30.0  116'31.3  117'01.5  116'24.5  116'24.8  -0'05.5  116'24.5s  3:59P Nov 20
5 YR US TREA... Mar 18 @FV8H  116'23.8  116'24.8  116'27.5  116'18.3  116'18.8  -0'05.3  116'18.5s  3:59P Nov 20
5 YR US TREA... Jun 18 @FV8M  116'21.8          -0'05.3  116'16.5s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'24.8
Change:  -0'05.5
Bid:  116'24.5
Ask:  116'25.0
Today's High:  117'01.5
Today's Low:  116'24.5
Volume:  1,025,145
Open:  116'31.3
Settle:  116'24.5s
Prev:  116'30.0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN