Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 17 @EM7Q  98.7725    98.7725  98.7725  98.7700    98.7725   
1 MONTH EURO... Sep 17 @EM7U  98.7475    98.7413  98.7413  98.7275    98.7475   
1 MONTH EURO... Oct 17 @EM7V  98.7350    98.7288  98.7288  98.7275    98.7350   
1 MONTH EURO... Nov 17 @EM7X  98.7275    98.7213  98.7213  98.7450    98.7275   
1 MONTH EURO... Dec 17 @EM7Z  98.6375    98.6300  98.6300  98.6600    98.6375   
1 MONTH EURO... Jan 18 @EM8F  98.6250    98.6150  98.6150  98.5700    98.6250   
1 MONTH EURO... Feb 18 @EM8G  98.6175    98.6063  98.6063  98.5550    98.6175   
1 MONTH EURO... Mar 18 @EM8H  98.5600    98.5488  98.5488  98.5100    98.5600   
1 MONTH EURO... Apr 18 @EM8J  98.5475    98.5375  98.5375      98.5475   
1 MONTH EURO... May 18 @EM8K  98.5400    98.5338  98.5338      98.5400   
1 MONTH EURO... Jun 18 @EM8M  98.4925    98.4875  98.4875      98.4925   
1 MONTH EURO... Jul 18 @EM8N  98.4800    98.4788  98.4788      98.4800   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Q)
Exchange:  CME
Last Trade:  98.7700
Change: 
Bid:  98.7700
Ask:  98.7750
Today's High:  98.7725
Today's Low:  98.7725
Volume:  321
Open: 
Settle:  98.7725
Prev:  98.7725
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@EM7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN