Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 17 @EM7V  98.7525    98.7538  98.7538  98.7550    98.7525   
1 MONTH EURO... Nov 17 @EM7X  98.7475    98.7500  98.7500  98.7500    98.7475   
1 MONTH EURO... Dec 17 @EM7Z  98.6375    98.6400  98.6363  98.6350    98.6375   
1 MONTH EURO... Jan 18 @EM8F  98.6100    98.6175  98.6175  98.5700    98.6100   
1 MONTH EURO... Feb 18 @EM8G  98.6025    98.6113  98.6100  98.5550    98.6025   
1 MONTH EURO... Mar 18 @EM8H  98.5425    98.5525  98.5513  98.5100    98.5425   
1 MONTH EURO... Apr 18 @EM8J  98.5325    98.5413  98.5400      98.5325   
1 MONTH EURO... May 18 @EM8K  98.5200    98.5288  98.5288      98.5200   
1 MONTH EURO... Jun 18 @EM8M  98.4675    98.4775  98.4763      98.4675   
1 MONTH EURO... Jul 18 @EM8N  98.4550    98.4650  98.4638      98.4550   
1 MONTH EURO... Aug 18 @EM8Q  98.4625    98.4725  98.4725      98.4625   
1 MONTH EURO... Sep 18 @EM8U  98.4125    98.4238  98.4238      98.4125   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7V)
Exchange:  CME
Last Trade:  98.7550
Change: 
Bid:  98.7525
Ask:  98.7600
Today's High:  98.7538
Today's Low:  98.7538
Volume:  1,210
Open: 
Settle:  98.7525
Prev:  98.7525
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@EM7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN