Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 17 @EM7N  98.7825    98.7838  98.7825  98.7800  0.0000  98.7825s  2:00P Jun 22
1 MONTH EURO... Aug 17 @EM7Q  98.7800    98.7813  98.7800  98.7800  -0.0025  98.7775s  2:00P Jun 22
1 MONTH EURO... Sep 17 @EM7U  98.7400    98.7350  98.7300  98.7275  -0.0025  98.7375s  2:00P Jun 22
1 MONTH EURO... Oct 17 @EM7V  98.7275    98.7250  98.7188  98.7275  0.0000  98.7275s  2:00P Jun 22
1 MONTH EURO... Nov 17 @EM7X  98.7225    98.7150  98.7125  98.7450  -0.0050  98.7175s  2:00P Jun 22
1 MONTH EURO... Dec 17 @EM7Z  98.6525    98.6438  98.6438  98.6600  -0.0025  98.6500s  2:00P Jun 22
1 MONTH EURO... Jan 18 @EM8F  98.6325    98.6325  98.6288  98.5700  0.0050  98.6375s  2:00P Jun 22
1 MONTH EURO... Feb 18 @EM8G  98.6275    98.6300  98.6250  98.5550  0.0075  98.6350s  2:00P Jun 22
1 MONTH EURO... Mar 18 @EM8H  98.5825    98.5850  98.5788  98.5100  0.0075  98.5900s  2:00P Jun 22
1 MONTH EURO... Apr 18 @EM8J  98.5700    98.5800  98.5688    0.0125  98.5825s  2:00P Jun 22
1 MONTH EURO... May 18 @EM8K  98.5650    98.5700  98.5638    0.0125  98.5775s  2:00P Jun 22
1 MONTH EURO... Jun 18 @EM8M  98.5200    98.5250  98.5175    0.0150  98.5350s  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7N)
Exchange:  CME
Last Trade:  98.7800
Change: 
Bid:  98.7800
Ask: 
Today's High:  98.7838
Today's Low:  98.7825
Volume:  10
Open: 
Settle:  98.7825s
Prev:  98.7825
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@EM7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN