Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6313.25  6312.00  6329.25  6291.25  6317.50  2.75  6316.00s  3:59P Nov 20
E-MINI NASDA... Mar 18 @NQ8H  6329.50  6332.25  6346.25  6308.00  6333.75  2.50  6332.00s  3:53P Nov 20
E-MINI NASDA... Jun 18 @NQ8M  6339.25  6325.00  6346.00  6325.00  6345.50  6.75  6346.00s  3:16P Nov 20
E-MINI NASDA... Sep 18 @NQ8U  6352.75          6.75  6359.50s  3:16P Nov 20
E-MINI NASDA... Dec 18 @NQ8Z  6359.75        6375.50  6.75  6366.50s  3:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6317.50
Change:  2.75
Bid:  6315.75
Ask:  6317.75
Today's High:  6329.25
Today's Low:  6291.25
Volume:  202,739
Open:  6312.00
Settle:  6316.00s
Prev:  6313.25
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN