Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5918.25  5919.50  5938.50  5904.75  5906.00  -12.25  5918.25  9:33A Jul 20
E-MINI NASDA... Dec 17 @NQ7Z  5925.00  5926.00  5941.25  5911.25  5911.25  -13.75  5925.00  9:33A Jul 20
E-MINI NASDA... Mar 18 @NQ8H  5933.50  5950.00  5950.00  5950.00  5950.00  16.50  5933.50  8:14A Jul 20
E-MINI NASDA... Jun 18 @NQ8M  5935.50            5935.50   
E-MINI NASDA... Sep 18 @NQ8U  5940.50            5940.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5906.00
Change:  - 12.25
Bid:  5905.75
Ask:  5906.25
Today's High:  5938.50
Today's Low:  5904.75
Volume:  233,290
Open:  5919.50
Settle:  5918.25
Prev:  5918.25
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN