Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5785.75  5785.50  5787.25  5784.75  5786.50  0.75  5785.75  5:09P Jun 22
E-MINI NASDA... Dec 17 @NQ7Z  5793.00        5793.50    5793.00   
E-MINI NASDA... Mar 18 @NQ8H  5801.50        5820.00    5801.50   
E-MINI NASDA... Jun 18 @NQ8M  5803.50            5803.50   
E-MINI NASDA... Sep 18 @NQ8U  5808.50            5808.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5786.75
Change:  1.00
Bid:  5786.50
Ask:  5787.00
Today's High:  5787.25
Today's Low:  5784.75
Volume:  233,000
Open:  5785.50
Settle:  5785.75
Prev:  5785.75
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
5:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN