Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  5997.00  5997.00  6000.50  5947.00  5962.25  -34.75  5997.00  1:07P Sep 20
E-MINI NASDA... Mar 18 @NQ8H  6007.25  6001.00  6008.00  5960.00  5970.00  -37.25  6007.25  1:07P Sep 20
E-MINI NASDA... Jun 18 @NQ8M  6017.50        6016.00    6017.50   
E-MINI NASDA... Sep 18 @NQ8U  6031.00            6031.00   
E-MINI NASDA... Dec 18 @NQ8Z  6038.00        6045.50    6038.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  5962.25
Change:  - 34.75
Bid:  5962.00
Ask:  5962.25
Today's High:  6000.50
Today's Low:  5947.00
Volume:  212,483
Open:  5997.00
Settle:  5997.00
Prev:  5997.00
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN