Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 17 @GI7Q  377.9000  379.5500  380.4500  379.5000  379.9500  2.0500  377.9000  9:08A Jul 20
S&P GSCI  Sep 17 @GI7U  379.7500  380.0000  380.0000  380.0000  380.0000  0.2500  379.7500  7:40A Jul 20
S&P GSCI  Oct 17 @GI7V  375.7000          4.2500  379.9500s  1:40P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Q)
Exchange:  CME
Last Trade:  379.9500
Change:  2.0500
Bid:  380.4500
Ask:  380.7500
Today's High:  380.4500
Today's Low:  379.5000
Volume:  6
Open:  379.5500
Settle:  377.9000
Prev:  377.9000
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@GI7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN