Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 17 @GI7V  394.0500  397.0500  399.3500  396.1500  396.9500  2.9000  394.0500  8:36A Sep 20
S&P GSCI  Nov 17 @GI7X  394.4000    396.8500  396.7250      394.4000   
S&P GSCI  Dec 17 @GI7Z  396.00          -0.95  395.05s  1:41P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7V)
Exchange:  CME
Last Trade:  396.9500
Change:  2.9000
Bid:  398.8000
Ask:  399.2500
Today's High:  399.3500
Today's Low:  396.1500
Volume:  4
Open:  397.0500
Settle:  394.0500
Prev:  394.0500
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
8:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GI7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN