Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  425.6000  422.4000  422.7000  420.3500  422.4500  -2.9500  422.6500s  2:59P Nov 20
S&P GSCI  Jan 18 @GI8F  425.7000          -2.9500  422.7500s  1:41P Nov 20
S&P GSCI  Feb 18 @GI8G  426.3000          -2.9500  423.3500s  1:41P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  422.4500
Change:  - 2.9500
Bid:  409.5000
Today's High:  422.7000
Today's Low:  420.3500
Volume:  223
Open:  422.4000
Settle:  422.6500s
Prev:  425.6000
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN