Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2433.60  2433.00  2438.50  2430.50  2432.00  -1.80  2431.80s  3:16P Jun 22
S&P 500 INDEX  Dec 17 SP7Z  2431.50    2436.50  2429.50  2377.00  -1.70  2429.80s  3:16P Jun 22
S&P 500 INDEX  Mar 18 SP8H  2429.60    2434.60  2427.60  2349.90  -1.70  2427.90s  3:16P Jun 22
S&P 500 INDEX  Jun 18 SP8M  2428.60    2433.60  2426.60  2350.90  -1.70  2426.90s  3:16P Jun 22
S&P 500 INDEX  Sep 18 SP8U  2429.60    2434.60  2427.60  2351.90  -1.70  2427.90s  3:16P Jun 22
S&P 500 INDEX  Dec 18 SP8Z  2434.30    2439.30  2432.30  2356.60  -1.70  2432.60s  3:16P Jun 22
S&P 500 INDEX  Mar 19 SP9H  2438.50    2443.50  2436.50  2360.80  -1.70  2436.80s  3:16P Jun 22
S&P 500 INDEX  Jun 19 SP9M  2442.70    2447.70  2440.70    -1.70  2441.00s  3:16P Jun 22
S&P 500 INDEX  Dec 19 SP9Z  2457.50    2462.50  2455.50  2379.80  -1.70  2455.80s  3:16P Jun 22
S&P 500 INDEX  Dec 20 SP0Z  2497.10          -1.70  2495.40s  3:16P Jun 22
S&P 500 INDEX  Dec 21 SP1Z  2551.20          -1.70  2549.50s  3:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2432.00
Change:  - 1.80
Bid: 
Ask: 
Today's High:  2438.50
Today's Low:  2430.50
Volume:  1,541
Open:  2433.00
Settle:  2431.80s
Prev:  2433.60
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN