Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2471.40  2474.20  2475.00  2468.00  2469.50  -1.90  2471.40  9:32A Jul 20
S&P 500 INDEX  Dec 17 SP7Z  2469.20    2471.80  2465.70  2456.40    2469.20   
S&P 500 INDEX  Mar 18 SP8H  2467.50    2470.10  2464.00  2454.70    2467.50   
S&P 500 INDEX  Jun 18 SP8M  2466.50    2469.10  2463.00  2453.70    2466.50   
S&P 500 INDEX  Sep 18 SP8U  2466.10    2468.70  2462.60  2453.30    2466.10   
S&P 500 INDEX  Dec 18 SP8Z  2470.80    2473.40  2467.30  2458.00    2470.80   
S&P 500 INDEX  Mar 19 SP9H  2475.00    2477.60  2471.50  2462.20    2475.00   
S&P 500 INDEX  Jun 19 SP9M  2479.20    2481.80  2475.70  2466.40    2479.20   
S&P 500 INDEX  Dec 19 SP9Z  2494.00    2496.60  2490.50  2481.20    2494.00   
S&P 500 INDEX  Dec 20 SP0Z  2520.00          13.60  2533.60s  3:16P Jul 19
S&P 500 INDEX  Dec 21 SP1Z  2574.10          13.60  2587.70s  3:16P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2469.50
Change:  - 1.90
Bid:  2468.20
Ask: 
Today's High:  2475.00
Today's Low:  2468.00
Volume:  1,502
Open:  2474.20
Settle:  2471.40
Prev:  2471.40
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN