Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  11865  11770  11840  11740  11775  -90  11865  9:06A Jul 20
ROUGH RICE  Nov 17 @RR7X  12060  11965  12035  11965  11995  -65  12060  9:04A Jul 20
ROUGH RICE  Jan 18 @RR8F  12230        12430  12230s  1:19P Jul 19
ROUGH RICE  Mar 18 @RR8H  12350        12120  12350s  1:19P Jul 19
ROUGH RICE  May 18 @RR8K  12365          12365s  1:19P Jul 19
ROUGH RICE  Jul 18 @RR8N  12395          12395s  1:19P Jul 19
ROUGH RICE  Sep 18 @RR8U  12370          12370s  1:19P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  11775
Change:  - 90
Bid:  11810
Ask:  11830
Today's High:  11840
Today's Low:  11740
Volume:  186
Open:  11770
Settle:  11865
Prev:  11865
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN