Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  12780  12800  12800  12690  12770  -10  12780  12:55P Sep 20
ROUGH RICE  Jan 18 @RR8F  13030  13000  13000  12950  12950  -80  13030  9:11A Sep 20
ROUGH RICE  Mar 18 @RR8H  13285        13335  -85  13200s  1:17P Sep 19
ROUGH RICE  May 18 @RR8K  13430          -80  13350s  1:17P Sep 19
ROUGH RICE  Jul 18 @RR8N  13525        13170  -80  13445s  1:17P Sep 19
ROUGH RICE  Sep 18 @RR8U  12295        12350  -80  12215s  1:17P Sep 19
ROUGH RICE  Nov 18 @RR8X  12275          -80  12195s  1:17P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12770
Change:  - 10
Bid:  12755
Ask:  12770
Today's High:  12800
Today's Low:  12690
Volume:  318
Open:  12800
Settle:  12780
Prev:  12780
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN