Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12285  12285  12380  12140  12375  90  12375s  1:19P Nov 20
ROUGH RICE  Mar 18 @RR8H  12560  12515  12665  12410  12665  100  12660s  1:16P Nov 20
ROUGH RICE  May 18 @RR8K  12815  12825  12885  12825  12885  90  12905s  1:16P Nov 20
ROUGH RICE  Jul 18 @RR8N  12860        12620  55  12915s  1:16P Nov 20
ROUGH RICE  Sep 18 @RR8U  11880  11900  11900  11900  11900  35  11915s  1:16P Nov 20
ROUGH RICE  Nov 18 @RR8X  11860          35  11895s  1:16P Nov 20
ROUGH RICE  Jan 19 @RR9F  11860          35  11895s  1:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12375
Change:  90
Bid:  12280
Ask:  12370
Today's High:  12380
Today's Low:  12140
Volume:  472
Open:  12285
Settle:  12375s
Prev:  12285
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN