Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  11175  11155  11370  11100  11115  -70  11105s  1:19P Jun 22
ROUGH RICE  Sep 17 @RR7U  11460  11480  11660  11380  11410  -75  11385s  1:19P Jun 22
ROUGH RICE  Nov 17 @RR7X  11710  11680  11880  11680  11725  -65  11645s  1:17P Jun 22
ROUGH RICE  Jan 18 @RR8F  11895  11880  11880  11870  11870  -60  11835s  1:17P Jun 22
ROUGH RICE  Mar 18 @RR8H  12065        12160  -60  12005s  1:17P Jun 22
ROUGH RICE  May 18 @RR8K  12080          -60  12020s  1:17P Jun 22
ROUGH RICE  Jul 18 @RR8N  12080          -60  12020s  1:17P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11115
Change:  - 70
Bid:  11100
Ask:  11190
Today's High:  11370
Today's Low:  11100
Volume:  423
Open:  11155
Settle:  11105s
Prev:  11175
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@RR7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN