Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 18 @RS8F  519.4  519.2  519.2  514.5  516.0  -3.4  516.0s  1:22P Nov 20
CANOLA  Mar 18 @RS8H  527.2  527.1  527.1  522.5  523.7  -3.1  524.1s  1:22P Nov 20
CANOLA  May 18 @RS8K  531.1  527.6  528.6  526.4  528.1  -3.0  528.1s  1:22P Nov 20
CANOLA  Jul 18 @RS8N  533.9  530.2  531.4  529.2  530.8  -3.1  530.8s  1:22P Nov 20
CANOLA  Nov 18 @RS8X  507.2  505.8  506.1  503.6  505.0  -1.5  505.7s  1:22P Nov 20
CANOLA  Jan 19 @RS9F  509.5  507.0  507.0  506.5  506.5  -1.6  507.9s  1:22P Nov 20
CANOLA  Mar 19 @RS9H  512.2          -1.6  510.6s  1:22P Nov 20
CANOLA  May 19 @RS9K  512.2          -1.6  510.6s  1:22P Nov 20
CANOLA  Jul 19 @RS9N  512.2          -1.6  510.6s  1:22P Nov 20
CANOLA  Nov 19 @RS9X  512.2          -1.6  510.6s  1:22P Nov 20
CANOLA  Jan 20 @RS0F  512.2          -1.6  510.6s  1:22P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8F)
Exchange:  ICEFC
Last Trade:  516.0
Change:  - 3.4
Bid: 
Ask: 
Today's High:  519.2
Today's Low:  514.5
Volume:  8,533
Open:  519.2
Settle:  516.0s
Prev:  519.4
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@RS8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN