Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 17 @RS7N  506.3  505.9  507.6  501.0  504.7  -1.3  505.0s  1:22P Jun 22
CANOLA  Nov 17 @RS7X  479.4  479.1  480.2  472.4  473.0  -6.0  473.4s  1:22P Jun 22
CANOLA  Jan 18 @RS8F  485.3  485.9  486.2  478.4  478.8  -6.1  479.2s  1:22P Jun 22
CANOLA  Mar 18 @RS8H  491.1  489.6  489.8  483.8  484.3  -6.4  484.7s  1:22P Jun 22
CANOLA  May 18 @RS8K  493.3        497.6  -6.3  487.0s  1:22P Jun 22
CANOLA  Jul 18 @RS8N  494.6        499.0  -6.1  488.5s  1:22P Jun 22
CANOLA  Nov 18 @RS8X  480.7        483.2  -6.1  474.6s  1:22P Jun 22
CANOLA  Jan 19 @RS9F  480.9          -6.1  474.8s  1:22P Jun 22
CANOLA  Mar 19 @RS9H  480.9          -6.1  474.8s  1:22P Jun 22
CANOLA  May 19 @RS9K  480.9          -6.1  474.8s  1:22P Jun 22
CANOLA  Jul 19 @RS9N  480.9          -6.1  474.8s  1:22P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7N)
Exchange:  ICEFC
Last Trade:  504.7
Change:  - 1.3
Bid: 
Ask: 
Today's High:  507.6
Today's Low:  501.0
Volume:  21,898
Open:  505.9
Settle:  505.0s
Prev:  506.3
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@RS7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN