Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 17 @RS7X  492.1  491.1  495.1  490.9  492.6  0.5  492.1  1:09P Sep 20
CANOLA  Jan 18 @RS8F  498.8  498.8  501.8  497.7  499.3  0.5  498.8  1:09P Sep 20
CANOLA  Mar 18 @RS8H  504.5  504.5  507.3  503.6  504.6  0.1  504.5  1:04P Sep 20
CANOLA  May 18 @RS8K  508.5  508.6  511.0  507.3  508.4  -0.1  508.5  1:04P Sep 20
CANOLA  Jul 18 @RS8N  510.5  510.5  512.6  510.3  510.3  -0.2  510.5  1:04P Sep 20
CANOLA  Nov 18 @RS8X  484.0  487.5  487.5  484.0  484.0  0.0  484.0  12:59P Sep 20
CANOLA  Jan 19 @RS9F  485.7          0.0  485.7s  1:24P Sep 19
CANOLA  Mar 19 @RS9H  488.4          0.0  488.4s  1:24P Sep 19
CANOLA  May 19 @RS9K  488.4          0.0  488.4s  1:24P Sep 19
CANOLA  Jul 19 @RS9N  488.4          0.0  488.4s  1:24P Sep 19
CANOLA  Nov 19 @RS9X  488.4          0.0  488.4s  1:24P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7X)
Exchange:  ICEFC
Last Trade:  492.6
Change:  0.5
Bid:  492.4
Ask:  492.6
Today's High:  495.1
Today's Low:  490.9
Volume:  14,980
Open:  491.1
Settle:  492.1
Prev:  492.1
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@RS7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN