Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 17 @RS7X  507.5  507.5  511.3  507.0  511.0  3.5  507.5  9:32A Jul 20
CANOLA  Jan 18 @RS8F  511.9  514.9  515.4  513.1  515.3  3.4  511.9  9:21A Jul 20
CANOLA  Mar 18 @RS8H  514.9  516.9  518.5  516.9  518.3  3.4  514.9  9:21A Jul 20
CANOLA  May 18 @RS8K  514.0  516.2  517.4  516.2  517.4  3.4  514.0  8:27A Jul 20
CANOLA  Jul 18 @RS8N  514.5  516.9  518.2  516.9  518.2  3.7  514.5  8:27A Jul 20
CANOLA  Nov 18 @RS8X  478.5  482.3  482.4  482.3  482.4  3.9  478.5  7:30A Jul 20
CANOLA  Jan 19 @RS9F  476.6          2.7  479.3s  1:21P Jul 19
CANOLA  Mar 19 @RS9H  479.3          2.7  482.0s  1:21P Jul 19
CANOLA  May 19 @RS9K  479.3          2.7  482.0s  1:21P Jul 19
CANOLA  Jul 19 @RS9N  479.3          2.7  482.0s  1:21P Jul 19
CANOLA  Nov 19 @RS9X  479.3          2.7  482.0s  1:21P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7X)
Exchange:  ICEFC
Last Trade:  511.0
Change:  3.5
Bid:  510.9
Ask:  511.0
Today's High:  511.3
Today's Low:  507.0
Volume:  10,225
Open:  507.5
Settle:  507.5
Prev:  507.5
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@RS7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN