Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  257'0  256'2  256'6  251'2  255'0  -2'0  255'0s  1:19P Nov 20
OATS  Mar 18 @O8H  272'2  270'4  272'0  267'4  270'6  -1'2  271'0s  1:19P Nov 20
OATS  May 18 @O8K  279'0  277'6  278'0  275'0  278'0  -1'0  278'0s  1:19P Nov 20
OATS  Jul 18 @O8N  282'0  281'6  282'2  281'6  282'2  0'6  282'6s  1:16P Nov 20
OATS  Sep 18 @O8U  280'0        294'0  0'6  280'6s  1:16P Nov 20
OATS  Dec 18 @O8Z  270'6        280'0  0'6  271'4s  1:16P Nov 20
OATS  Mar 19 @O9H  270'6          0'6  271'4s  1:16P Nov 20
OATS  May 19 @O9K  270'6          0'6  271'4s  1:16P Nov 20
OATS  Jul 19 @O9N  270'6          0'6  271'4s  1:16P Nov 20
OATS  Sep 19 @O9U  272'0          0'6  272'6s  1:16P Nov 20
OATS  Jul 20 @O0N  272'0          0'6  272'6s  1:16P Nov 20
OATS  Sep 20 @O0U  272'0          0'6  272'6s  1:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  255'0
Change:  -2'0
Bid:  252'0
Ask:  256'0
Today's High:  256'6
Today's Low:  251'2
Volume:  681
Open:  256'2
Settle:  255'0s
Prev:  257'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN