Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  293'0  292'2  295'0  289'2  294'2  1'2  293'0  8:51A Jul 20
OATS  Dec 17 @O7Z  294'0  296'0  297'0  292'2  296'6  2'6  294'0  9:33A Jul 20
OATS  Mar 18 @O8H  289'6  295'2  295'2  293'0  293'0  2'4  292'2s  1:17P Jul 19
OATS  May 18 @O8K  288'6        272'6  2'4  291'2s  1:17P Jul 19
OATS  Jul 18 @O8N  287'4        236'0  2'4  290'0s  1:17P Jul 19
OATS  Sep 18 @O8U  287'4          2'4  290'0s  1:17P Jul 19
OATS  Dec 18 @O8Z  284'4          2'4  287'0s  1:17P Jul 19
OATS  Mar 19 @O9H  284'4          2'4  287'0s  1:17P Jul 19
OATS  May 19 @O9K  284'4          2'4  287'0s  1:17P Jul 19
OATS  Jul 19 @O9N  284'4          2'4  287'0s  1:17P Jul 19
OATS  Sep 19 @O9U  285'6          2'4  288'2s  1:17P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  294'2
Change:  1'2
Bid:  294'2
Ask:  295'2
Today's High:  295'0
Today's Low:  289'2
Volume:  35
Open:  292'2
Settle:  293'0
Prev:  293'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN