Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 17 @O7N  258'6  258'0  261'0  255'0  257'6  -1'4  257'2s  1:19P Jun 22
OATS  Sep 17 @O7U  256'6  257'6  258'2  254'4  256'4  0'2  257'0s  1:17P Jun 22
OATS  Dec 17 @O7Z  253'6  252'2  257'6  250'6  257'4  3'4  257'2s  1:19P Jun 22
OATS  Mar 18 @O8H  246'6  251'0  251'0  250'6  251'0  6'0  252'6s  1:17P Jun 22
OATS  May 18 @O8K  246'6          6'0  252'6s  1:17P Jun 22
OATS  Jul 18 @O8N  246'6        236'0  6'0  252'6s  1:17P Jun 22
OATS  Sep 18 @O8U  246'6          6'0  252'6s  1:17P Jun 22
OATS  Dec 18 @O8Z  246'6          6'0  252'6s  1:17P Jun 22
OATS  Mar 19 @O9H  246'6          6'0  252'6s  1:17P Jun 22
OATS  May 19 @O9K  246'6          6'0  252'6s  1:17P Jun 22
OATS  Jul 19 @O9N  246'6          6'0  252'6s  1:17P Jun 22
OATS  Sep 19 @O9U  248'0          6'0  254'0s  1:17P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7N)
Exchange:  CBOT
Last Trade:  257'6
Change:  -1'4
Bid:  256'2
Ask:  259'0
Today's High:  261'0
Today's Low:  255'0
Volume:  458
Open:  258'0
Settle:  257'2s
Prev:  258'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@O7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN