Futures Markets
Options
 
Barley (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BARLEY  Oct 17 @BW7V  145.00          0.00  145.00s  2:03P Sep 19
BARLEY  Dec 17 @BW7Z  148.00          0.00  148.00s  2:03P Sep 19
BARLEY  Mar 18 @BW8H  151.00          0.00  151.00s  2:03P Sep 19
BARLEY  May 18 @BW8K  151.00          0.00  151.00s  2:03P Sep 19
BARLEY  Jul 18 @BW8N  151.00          0.00  151.00s  2:03P Sep 19
BARLEY  Oct 18 @BW8V  151.00          0.00  151.00s  2:03P Sep 19
BARLEY  Dec 18 @BW8Z  151.00          0.00  151.00s  2:03P Sep 19
BARLEY  Mar 19 @BW9H  151.00          0.00  151.00s  2:03P Sep 19
BARLEY  May 19 @BW9K  151.00          0.00  151.00s  2:03P Sep 19
BARLEY  Jul 19 @BW9N  151.00          0.00  151.00s  2:03P Sep 19
BARLEY  Oct 19 @BW9V  151.00          0.00  151.00s  2:03P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BARLEY (@BW7V)
Exchange:  ICEFC
Last Trade:  145.00
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  145.00s
Prev:  145.00
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@BW7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN