Futures Markets
Options
 
Barley (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BARLEY  Jul 17 @BW7N  138.00          0.00  138.00s  1:55P Jun 22
BARLEY  Oct 17 @BW7V  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  Dec 17 @BW7Z  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  Mar 18 @BW8H  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  May 18 @BW8K  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  Jul 18 @BW8N  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  Oct 18 @BW8V  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  Dec 18 @BW8Z  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  Mar 19 @BW9H  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  May 19 @BW9K  140.00          0.00  140.00s  1:55P Jun 22
BARLEY  Jul 19 @BW9N  140.00          0.00  140.00s  1:55P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BARLEY (@BW7N)
Exchange:  ICEFC
Last Trade:  138.00
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  138.00s
Prev:  138.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2017
1:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
@BW7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN