Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 390'6 380'4 389'6 7'2
Dec 404'4 394'4 403'0 6'6
Mar 415'0 405'2 413'6 6'6
May 419'2 410'4 418'4 6'2
Jul 423'4 415'2 422'4 5'4
Sep 422'0 415'6 421'4 4'6
Dec 425'6 418'4 424'6 3'4
Mar 431'0 426'2 431'0 3'0
May 435'2 434'6 435'2 5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 995'0 1011'6 12'0
Sep 1018'0 999'4 1016'4 12'4
Nov 1026'6 1008'2 1025'4 13'0
Jan 1035'0 1016'6 1033'6 12'6
Mar 1036'2 1018'4 1035'2 12'2
May 1039'0 1022'2 1037'2 11'4
Jul 1044'6 1029'0 1043'6 11'6
Aug 1043'0 1038'2 1043'0 13'4
Sep 1007'0 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 495'0 505'4 2'4
Dec 530'6 518'6 528'4 1'6
Mar 549'6 538'4 548'2 1'6
May 559'6 549'2 558'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 506'4 493'6 503'0 2'6
Dec 532'6 520'0 529'6 3'0
Mar 549'2 537'0 546'6 3'2
May 560'4 551'0 560'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 779'0 760'6 769'0 -6'4
Dec 783'0 764'4 773'2 -6'2
Mar 775'0 761'4 767'4 -5'4
May 763'2 750'4 758'6 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3308 3248 3305 39
Sep 3329 3272 3327 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.90 33.42 33.83 0.37
Sep 34.01 33.56 33.97 0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 118.200 117.250 117.250 - 0.025
Oct 119.100 118.250 118.275 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.975 153.250 153.575 - 0.925
Sep 154.975 153.275 153.525 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.800 81.975 82.025 -0.550
Oct 68.900 68.550 68.750 -0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.560 1.531 1.559 0.019
Sep 1.564 1.544 1.564 0.027
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN