Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'4 347'2 350'2 2'0
Mar 364'0 360'0 362'6 2'0
May 372'4 368'4 371'0 1'6
Jul 379'0 375'2 377'6 1'4
Sep 385'4 382'2 383'4 1'0
Dec 394'0 390'2 393'0 1'6
Mar 404'0 401'4 403'6 2'2
May 409'0 406'0 409'0 2'2
Jul 413'4 410'2 413'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 974'0 964'6 970'6 5'2
Jan 984'2 975'2 981'0 5'0
Mar 993'2 984'4 990'2 5'0
May 1001'4 994'0 998'2 4'6
Jul 1008'0 1000'2 1005'0 4'6
Aug 1005'0 1005'0 1005'0 3'6
Sep 996'4 996'4 996'4 4'2
Nov 991'4 984'6 988'0 3'2
Jan 995'0 995'0 995'0 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 450'2 442'6 449'4 6'4
Mar 470'2 463'0 469'4 5'4
May 484'0 477'0 483'0 5'0
Jul 495'0 488'2 494'2 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 449'6 442'0 447'2 5'2
Mar 467'2 459'6 465'2 5'4
May 480'0 472'6 478'0 5'2
Jul 496'2 490'6 494'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 626'2 614'4 621'4 4'2
Mar 639'0 628'6 634'0 3'0
May 643'4 635'2 640'4 4'2
Jul 642'0 634'0 637'6 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3084 3045 3064 14
Dec 3122 3083 3103 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.76 34.38 34.74 0.22
Dec 35.00 34.62 34.97 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.975 107.775 110.925 2.975
Dec 116.400 113.025 116.025 2.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.125 151.375 154.025 2.400
Oct 157.300 152.700 156.950 4.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.600 58.475 58.675 -1.475
Dec 60.100 58.725 60.025 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.559 1.537 1.538 -0.019
Nov 1.505 1.490 1.491 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN