Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'2 341'4 344'6 2'0
Mar 357'0 353'2 355'6 1'4
May 365'2 361'4 364'4 1'2
Jul 373'0 369'2 372'2 1'2
Sep 380'0 376'2 379'0 1'0
Dec 388'6 384'6 387'6 0'6
Mar 397'0 394'0 397'0 0'6
May 402'2 399'2 401'6 0'6
Jul 407'0 405'0 407'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 990'2 -0'4
Mar 1002'6 994'0 1001'0 -0'2
May 1012'4 1003'6 1010'6 -0'2
Jul 1020'4 1012'0 1019'0 -0'2
Aug 1021'2 1012'6 1020'2 -0'2
Sep 1010'4 1002'6 1007'2 0'2
Nov 1002'2 994'0 1002'0 1'0
Jan 1007'2 1000'0 1004'6 1'0
Mar 1011'0 1005'0 1008'4 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 419'2 421'4 -5'2
Mar 443'6 436'0 438'2 -5'0
May 454'4 447'4 449'2 -4'4
Jul 466'6 460'2 462'0 -4'4
Sep 478'4 475'0 476'2 -4'6
Dec 497'2 492'6 494'2 -4'4
Mar 511'4 -4'2
May 521'4 -4'2
Jul 520'0 516'4 519'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'4 414'2 415'6 -6'0
Mar 439'6 431'6 433'4 -5'6
May 452'6 444'4 446'4 -6'0
Jul 470'0 462'2 464'0 -5'4
Sep 484'4 479'6 481'6 -5'2
Dec 507'6 503'0 505'2 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'4 625'6 625'6 -8'6
Mar 651'0 639'2 639'6 -10'2
May 656'0 646'4 646'4 -10'0
Jul 655'6 648'0 648'4 -9'0
Sep 636'2 632'4 634'2 -5'6
Dec 641'6 640'2 640'2 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.42 33.69 33.94 -0.49
Jan 34.56 33.85 34.09 -0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3153 3197 16
Jan 3222 3175 3220 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 256'6 251'2 255'0 -2'0
Mar 272'0 267'4 270'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 519.2 514.5 516.0 - 3.4
Mar 527.1 522.5 523.7 - 3.1
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN