Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 390'6 380'4 389'4 7'0
Dec 404'4 394'4 403'0 6'6
Mar 415'0 405'2 413'6 6'6
May 419'2 410'4 418'4 6'2
Jul 423'4 415'2 422'4 5'4
Sep 422'0 415'6 421'4 4'6
Dec 425'6 418'4 424'6 3'4
Mar 431'0 426'2 431'0 3'0
May 435'2 434'6 435'2 5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 995'0 1011'4 11'6
Sep 1018'0 999'4 1016'2 12'2
Nov 1026'6 1008'2 1025'4 13'0
Jan 1035'0 1016'6 1033'2 12'2
Mar 1036'2 1018'4 1035'0 12'0
May 1039'0 1022'2 1037'2 11'4
Jul 1044'6 1029'0 1043'6 11'6
Aug 1043'0 1038'2 1043'0 13'4
Sep 1007'0 9'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 495'0 505'6 2'6
Dec 530'6 518'6 528'6 2'0
Mar 549'6 538'4 548'2 1'6
May 559'6 549'2 558'2 1'2
Jul 563'6 554'2 562'0 0'2
Sep 569'4 564'0 566'2 -4'0
Dec 585'0 577'0 584'6 1'4
Mar 592'2 1'0
May 590'0 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 506'4 493'6 503'2 3'0
Dec 532'6 520'0 529'4 2'6
Mar 549'2 537'0 546'6 3'2
May 560'4 551'0 560'4 4'0
Jul 573'0 561'0 570'2 3'2
Sep 575'4 573'4 575'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 779'0 760'6 768'4 -7'0
Dec 783'0 764'4 772'2 -7'2
Mar 775'0 761'4 767'4 -5'4
May 763'2 750'4 759'0 -1'0
Jul 743'0 735'4 735'4 -6'2
Sep 667'2 660'0 660'0 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.90 33.42 33.84 0.38
Sep 34.01 33.56 33.97 0.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3308 3248 3304 38
Sep 3329 3272 3326 39
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 295'0 289'2 294'2 1'2
Dec 297'0 292'2 296'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 511.3 507.0 511.0 3.5
Jan 515.4 513.1 515.3 3.4
 
blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN