Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'4 347'2 349'6 1'4
Mar 364'0 360'0 362'0 1'2
May 372'4 368'4 370'4 1'2
Jul 379'0 375'2 377'2 1'0
Sep 385'4 382'2 383'6 1'2
Dec 394'0 390'2 392'4 1'2
Mar 404'0 401'4 403'6 2'2
May 409'0 406'0 409'0 2'2
Jul 413'4 410'2 413'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 974'0 964'6 969'4 4'0
Jan 984'2 975'2 979'6 3'6
Mar 993'2 984'4 988'6 3'4
May 1001'4 994'0 997'2 3'6
Jul 1008'0 1000'2 1004'2 4'0
Aug 1005'0 1005'0 1005'0 3'6
Sep 996'4 996'4 996'4 4'2
Nov 991'4 984'6 988'0 3'2
Jan 995'0 995'0 995'0 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 450'2 442'6 449'0 6'0
Mar 470'2 463'0 469'0 5'0
May 484'0 477'0 482'0 4'0
Jul 495'0 488'2 493'4 4'2
Sep 509'0 501'0 507'4 4'0
Dec 525'6 521'6 525'4 4'0
Mar 535'4 533'4 535'4 2'0
May 531'4 1'2
Jul 535'0 532'4 533'4 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 449'6 442'0 447'0 5'0
Mar 467'2 459'6 465'0 5'2
May 480'0 472'6 477'4 4'6
Jul 496'2 490'6 494'6 5'2
Sep 514'2 511'4 514'2 6'2
Dec 538'0 533'2 538'0 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 626'2 614'4 621'4 4'2
Mar 639'0 628'6 634'0 3'0
May 643'4 635'2 640'4 4'2
Jul 642'0 634'0 637'6 2'6
Sep 632'0 627'4 630'0 1'6
Dec 642'2 639'0 639'4 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.68 34.38 34.49 -0.03
Dec 34.96 34.62 34.73 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3084 3045 3069 19
Dec 3122 3083 3107 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 249'0 241'0 245'6 5'4
Mar 255'6 248'0 254'0 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 495.1 490.9 492.6 0.5
Jan 501.8 497.7 499.4 0.6
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN