Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
Dec 113.275 111.975 113.000 - 1.150
Feb 113.675 112.450 113.650 - 0.975
Apr 112.075 110.675 112.075 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950
Dec 63.175 62.250 62.750 -0.325
Feb 66.650 65.875 66.050 -0.450
Apr 69.975 69.200 69.200 -0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
Oct 142.025 139.375 142.025 - 0.875
Nov 140.450 137.850 140.350 - 0.700
Jan 136.125 133.075 136.125 - 0.075
Mar 134.600 131.700 134.400 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950
Dec 63.175 62.250 62.750 -0.325
Feb 66.650 65.875 66.050 -0.450
Apr 69.975 69.200 69.200 -0.450
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950
Dec 63.175 62.250 62.750 -0.325
Feb 66.650 65.875 66.050 -0.450
Apr 69.975 69.200 69.200 -0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.36 16.35 16.35 0.02
Jul 15.90 15.90 15.90 -0.02
 
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN