Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.975 107.775 110.925 2.975
Dec 116.400 113.025 116.025 2.850
Feb 119.350 116.925 118.925 1.875
Apr 121.525 119.550 121.125 1.550
Jun 113.925 112.200 113.600 1.425
Aug 111.600 109.725 111.050 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.600 58.475 58.675 -1.475
Dec 60.100 58.725 60.025 0.200
Feb 64.625 63.500 64.450 0.125
Apr 70.150 68.925 70.000 0.200
May 75.775 74.875 75.775 0.200
Jun 78.800 77.475 78.675 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.125 151.375 154.025 2.400
Oct 157.300 152.700 156.950 4.475
Nov 157.625 152.975 157.025 4.425
Jan 153.300 149.600 152.550 3.325
Mar 149.900 146.800 148.600 2.700
Apr 149.750 146.900 149.475 2.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.600 58.475 58.675 -1.475
Dec 60.100 58.725 60.025 0.200
Feb 64.625 63.500 64.450 0.125
Apr 70.150 68.925 70.000 0.200
May 75.775 74.875 75.775 0.200
Jun 78.800 77.475 78.675 0.250
Oct 59.600 58.475 58.675 -1.475
Dec 60.100 58.725 60.025 0.200
Feb 64.625 63.500 64.450 0.125
Apr 70.150 68.925 70.000 0.200
May 75.775 74.875 75.775 0.200
Jun 78.800 77.475 78.675 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.28 16.25 16.26 -0.01
Oct 15.95 15.69 15.92 0.14
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN