Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 118.200 117.200 117.300 0.025
Oct 119.100 118.225 118.300 - 0.575
Dec 119.850 119.075 119.225 - 0.450
Feb 120.450 119.675 119.900 - 0.425
Apr 119.650 118.900 119.000 - 0.500
Jun 112.725 112.075 112.200 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.800 81.975 82.025 -0.550
Oct 68.900 68.550 68.775 -0.025
Dec 63.550 62.900 63.500 0.550
Feb 67.850 67.375 67.775 0.375
Apr 71.000 70.675 70.975 0.250
May 76.000 76.000 76.000 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.975 153.250 153.425 - 1.075
Sep 154.975 153.275 153.550 - 0.900
Oct 153.500 151.900 152.025 - 0.925
Nov 151.725 150.225 150.500 - 0.975
Jan 148.500 146.975 147.150 - 1.225
Mar 145.550 144.150 144.150 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.800 81.975 82.025 -0.550
Oct 68.900 68.550 68.775 -0.025
Dec 63.550 62.900 63.500 0.550
Feb 67.850 67.375 67.775 0.375
Apr 71.000 70.675 70.975 0.250
May 76.000 76.000 76.000 0.325
Aug 82.800 81.975 82.025 -0.550
Oct 68.900 68.550 68.775 -0.025
Dec 63.550 62.900 63.500 0.550
Feb 67.850 67.375 67.775 0.375
Apr 71.000 70.675 70.975 0.250
May 76.000 76.000 76.000 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.54 15.53 15.54 -0.02
Aug 16.55 16.50 16.55
 
blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN